Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NMI Holdings Inc | NMIH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 2.59% | 32.47 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.85 | 31.73 | 32.51 | 32.47 | 31.65 |
NMIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.65 | 32.66 | 30.30 | 31.12 | 605,886 | 1.82 | 5.94% |
| 1 Month | 32.10 | 32.66 | 29.05 | 30.47 | 517,954 | 0.37 | 1.15% |
| 3 Months | 29.88 | 32.66 | 28.73 | 30.32 | 595,085 | 2.59 | 8.67% |
| 6 Months | 28.13 | 32.66 | 26.92 | 29.71 | 547,841 | 4.34 | 15.43% |
| 1 Year | 23.24 | 32.66 | 22.40 | 28.42 | 501,093 | 9.23 | 39.72% |
| 3 Years | 26.00 | 32.66 | 15.33 | 23.75 | 510,454 | 6.47 | 24.88% |
| 5 Years | 28.85 | 35.79 | 8.06 | 22.48 | 615,584 | 3.62 | 12.55% |
NMIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.47 | 0.82 | 2.59% | 31.85 | 32.51 | 31.73 | 807,231 |
| May 01 2024 | 31.65 | 0.79 | 2.56% | 30.94 | 32.66 | 30.35 | 615,212 |
| Apr 30 2024 | 30.86 | -0.27 | -0.87% | 30.99 | 31.24 | 30.661 | 888,796 |
| Apr 29 2024 | 31.13 | 0.02 | 0.06% | 31.07 | 31.425 | 31.07 | 585,214 |
| Apr 26 2024 | 31.11 | 0.30 | 0.97% | 30.78 | 31.23 | 30.30 | 585,699 |
| Apr 25 2024 | 30.81 | 0.03 | 0.10% | 30.65 | 30.92 | 30.37 | 354,511 |
| Apr 24 2024 | 30.78 | -0.01 | -0.03% | 30.66 | 30.89 | 30.40 | 348,186 |
| Apr 23 2024 | 30.79 | 0.31 | 1.02% | 30.49 | 30.86 | 30.4236 | 347,393 |
| Apr 22 2024 | 30.48 | 0.45 | 1.50% | 30.22 | 30.58 | 29.92 | 357,059 |
| Apr 19 2024 | 30.03 | 0.44 | 1.49% | 29.52 | 30.075 | 29.51 | 411,061 |
| Apr 18 2024 | 29.59 | 0.09 | 0.31% | 29.70 | 29.92 | 29.505 | 354,360 |
| Apr 17 2024 | 29.50 | -0.14 | -0.47% | 29.89 | 30.015 | 29.37 | 679,031 |
| Apr 16 2024 | 29.64 | 0.00 | 0.00% | 29.53 | 29.78 | 29.05 | 657,558 |
| Apr 15 2024 | 29.64 | -0.23 | -0.77% | 29.89 | 30.11 | 29.46 | 742,680 |
| Apr 12 2024 | 29.87 | -0.08 | -0.27% | 29.87 | 29.91 | 29.37 | 405,534 |
| Apr 11 2024 | 29.95 | 0.11 | 0.37% | 29.95 | 30.13 | 29.67 | 431,830 |
| Apr 10 2024 | 29.84 | -1.00 | -3.24% | 30.39 | 30.53 | 29.53 | 552,160 |
| Apr 09 2024 | 30.84 | -0.34 | -1.09% | 31.35 | 31.35 | 30.75 | 310,505 |
| Apr 08 2024 | 31.18 | 0.15 | 0.48% | 31.06 | 31.32 | 31.04 | 520,114 |
| Apr 05 2024 | 31.03 | 0.26 | 0.84% | 30.89 | 31.32 | 30.82 | 400,444 |
| Apr 04 2024 | 30.77 | -1.08 | -3.39% | 32.10 | 32.29 | 30.77 | 811,739 |
| Apr 03 2024 | 31.85 | 0.28 | 0.89% | 31.70 | 32.03 | 31.44 | 1,324,027 |
