Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 6.34962805526 | 37.64 | 40.19 | 37.53 | 507003 | 39.04071695 | CS |
| 4 | 1.1 | 2.82558438222 | 38.93 | 40.19 | 36.12 | 537638 | 38.16921391 | CS |
| 12 | -0.78 | -1.91129625092 | 40.81 | 42.49 | 36.12 | 522569 | 39.82634517 | CS |
| 26 | 7.24 | 22.0799024093 | 32.79 | 42.49 | 31.6 | 515437 | 37.90890557 | CS |
| 52 | 12.72 | 46.5763456609 | 27.31 | 42.49 | 27 | 524839 | 34.15340894 | CS |
| 156 | 19.26 | 92.7298988926 | 20.77 | 42.49 | 15.33 | 521305 | 26.46709461 | CS |
| 260 | 6.33 | 18.7833827893 | 33.7 | 42.49 | 8.06 | 626140 | 23.42247594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 40 | 0 | 0.00 | 39.84 | 40.03 | 39.425 | 498294 |
| 1732577700 | 40 | 1.27 | 3.28 | 38.79 | 40.19 | 38.775 | 697326 |
| 1732318500 | 38.73 | 0.46 | 1.20 | 38.43 | 39.06 | 38.35 | 452316 |
| 1732232100 | 38.27 | 0.35 | 0.92 | 38.11 | 38.53 | 37.87 | 541710 |
| 1732145700 | 37.92 | 0.14 | 0.37 | 37.64 | 37.94 | 37.53 | 400055 |
| 1732059300 | 37.78 | 0.17 | 0.45 | 37.13 | 37.92 | 37.13 | 534496 |
| 1731972900 | 37.61 | -0.01 | -0.03 | 37.98 | 38.07 | 37.6 | 340489 |
| 1731713700 | 37.62 | 0.25 | 0.67 | 37.7 | 37.92 | 37.43 | 282377 |
| 1731627300 | 37.37 | -0.82 | -2.15 | 38.11 | 38.31 | 36.92 | 690665 |
| 1731540900 | 38.19 | -0.34 | -0.88 | 38.74 | 38.74 | 38.11 | 394867 |
| 1731454500 | 38.53 | 0.55 | 1.45 | 37.88 | 38.615 | 37.88 | 516955 |
| 1731368100 | 37.98 | 0.88 | 2.37 | 37.61 | 38.23 | 37.5 | 548719 |
| 1731108900 | 37.1 | -0.15 | -0.40 | 37.24 | 37.72 | 37.02 | 560758 |
| 1731022500 | 37.25 | -2.03 | -5.17 | 36.96 | 37.69 | 36.12 | 932072 |
| 1730936100 | 39.28 | 1.72 | 4.58 | 39.87 | 39.92 | 38.12 | 1039618 |
| 1730849700 | 37.56 | 0.6 | 1.62 | 37.06 | 37.85 | 37.06 | 480085 |
| 1730763300 | 36.96 | 0.17 | 0.46 | 36.65 | 37.23 | 36.58 | 455312 |
| 1730500500 | 36.79 | -1.89 | -4.89 | 38.58 | 38.58 | 36.5 | 749452 |
| 1730414100 | 38.68 | -0.49 | -1.25 | 39.15 | 39.29 | 38.68 | 370101 |
| 1730327700 | 39.17 | 0.3 | 0.77 | 38.93 | 39.62 | 38.93 | 352424 |
| 1730241300 | 38.87 | 0.15 | 0.39 | 38.33 | 38.89 | 38.33 | 456579 |
| 1730154900 | 38.72 | 0.13 | 0.34 | 38.83 | 39.24 | 38.65 | 359678 |
| 1729895700 | 38.59 | -0.78 | -1.98 | 39.54 | 39.64 | 38.47 | 296013 |
| 1729809300 | 39.37 | -0.12 | -0.30 | 39.49 | 39.79 | 39.25 | 305356 |
| 1729722900 | 39.49 | 0.04 | 0.10 | 39.34 | 39.58 | 39.04 | 345254 |
| 1729636500 | 39.45 | 0.06 | 0.15 | 39.29 | 39.72 | 38.93 | 354195 |
| 1729550100 | 39.39 | -1.03 | -2.55 | 40.47 | 40.9 | 39.37 | 444136 |
| 1729290900 | 40.42 | -1.08 | -2.60 | 41.67 | 41.67 | 40.41 | 511392 |
| 1729204500 | 41.5 | -0.02 | -0.05 | 41.8 | 41.95 | 41.205 | 306575 |
| 1729118100 | 41.52 | 0.34 | 0.83 | 41.43 | 41.85 | 41.25 | 471308 |
| 1729031700 | 41.18 | 0.18 | 0.44 | 41.07 | 41.65 | 40.965 | 456815 |
| 1728945300 | 41 | 0.13 | 0.32 | 40.85 | 41.05 | 40.535 | 309761 |
| 1728686100 | 40.87 | 0.23 | 0.57 | 40.72 | 41.18 | 40.72 | 380543 |
| 1728599700 | 40.64 | -0.19 | -0.47 | 40.78 | 40.85 | 40.22 | 452797 |
| 1728513300 | 40.83 | -0.36 | -0.87 | 41.24 | 41.56 | 40.79 | 303526 |
| 1728426900 | 41.19 | 0.39 | 0.96 | 41.17 | 41.5 | 40.88 | 853488 |
| 1728340500 | 40.8 | -0.47 | -1.14 | 41.23 | 41.26 | 40.57 | 446371 |
| 1728081300 | 41.27 | 0.25 | 0.61 | 41.32 | 41.59 | 41.03 | 1054437 |
| 1727994900 | 41.02 | -0.02 | -0.05 | 40.81 | 41.38 | 40.65 | 394716 |
| 1727908500 | 41.04 | -0.09 | -0.22 | 41 | 41.24 | 40.74 | 344552 |
| 1727822100 | 41.13 | -0.06 | -0.15 | 41.32 | 41.47 | 40.63 | 391482 |
| 1727735700 | 41.19 | 0.16 | 0.39 | 41 | 41.46 | 40.76 | 391225 |
| 1727476500 | 41.03 | 0.18 | 0.44 | 41.21 | 41.52 | 40.89 | 511458 |
| 1727390100 | 40.85 | -0.07 | -0.17 | 41.15 | 41.71 | 40.8 | 347343 |
| 1727303700 | 40.92 | -0.09 | -0.22 | 41.04 | 41.23 | 40.56 | 394493 |
| 1727217300 | 41.01 | -0.42 | -1.01 | 41.4 | 41.615 | 40.74 | 354252 |
| 1727130900 | 41.43 | 0.59 | 1.44 | 41.02 | 41.54 | 40.84 | 410415 |
| 1726871700 | 40.84 | -0.67 | -1.61 | 41.41 | 41.45 | 40.635 | 1762341 |
| 1726785300 | 41.51 | -0.15 | -0.36 | 41.92 | 42.18 | 40.99 | 838484 |
| 1726698900 | 41.66 | 0.51 | 1.24 | 42 | 42.49 | 41.47 | 1174607 |
| 1726612500 | 41.15 | -0.58 | -1.39 | 41.91 | 42.09 | 41.07 | 572874 |
| 1726526100 | 41.73 | 0.66 | 1.61 | 41.25 | 41.73 | 40.95 | 342592 |
| 1726266900 | 41.07 | 1.34 | 3.37 | 40.13 | 41.3 | 40.12 | 416139 |
| 1726180500 | 39.73 | 0.39 | 0.99 | 39.58 | 39.92 | 39.455 | 467947 |
| 1726094100 | 39.34 | -0.76 | -1.90 | 40.09 | 40.09 | 38.8 | 662881 |
| 1726007700 | 40.1 | -0.13 | -0.32 | 40.23 | 40.41 | 39.58 | 459381 |
| 1725921300 | 40.23 | -0.34 | -0.84 | 40.73 | 40.73 | 39.595 | 643331 |
| 1725662100 | 40.57 | -0.39 | -0.95 | 41.01 | 41.36 | 40.435 | 479526 |
| 1725575700 | 40.96 | -0.59 | -1.42 | 41.81 | 41.89 | 40.9 | 491205 |
| 1725489300 | 41.55 | 0.64 | 1.56 | 40.81 | 42.055 | 40.81 | 626828 |
| 1725402900 | 40.91 | -0.16 | -0.39 | 41.14 | 41.47 | 40.755 | 596554 |
| 1725057300 | 41.07 | 0.67 | 1.66 | 40.52 | 41.16 | 40.4 | 499936 |
| 1724970900 | 40.4 | 0.09 | 0.22 | 40.7 | 40.7 | 40.335 | 445664 |
| 1724884500 | 40.31 | 0.27 | 0.67 | 40.04 | 40.725 | 39.875 | 285143 |
| 1724798100 | 40.04 | 0.09 | 0.23 | 39.78 | 40.11 | 39.6 | 286217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
