Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.306435137896 | 9.79 | 10.13 | 9.5 | 812002 | 9.71772284 | CS |
| 4 | -1.85 | -15.9345391904 | 11.61 | 14.09 | 9.34 | 1074073 | 11.23587387 | CS |
| 12 | -0.98 | -9.12476722533 | 10.74 | 17.1874 | 9.34 | 1119036 | 12.87147621 | CS |
| 26 | 0.37 | 3.94036208733 | 9.39 | 17.1874 | 8.33 | 852242 | 12.083348 | CS |
| 52 | -2.31 | -19.1383595692 | 12.07 | 21 | 8.33 | 660118 | 12.5527688 | CS |
| 156 | -6.74 | -40.8484848485 | 16.5 | 21 | 8.33 | 610286 | 12.48982419 | CS |
| 260 | -6.74 | -40.8484848485 | 16.5 | 21 | 8.33 | 610286 | 12.48982419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 9.76 | -0.01 | -0.10 | 9.74 | 9.97 | 9.64 | 552508 |
| 1732664100 | 9.77 | 0.1 | 1.03 | 9.65 | 9.92 | 9.58 | 537191 |
| 1732577700 | 9.67 | -0.07 | -0.72 | 9.77 | 9.97 | 9.61 | 1932928 |
| 1732318500 | 9.74 | 0.05 | 0.52 | 9.7899999 | 9.885 | 9.52 | 490167 |
| 1732232100 | 9.69 | -0.1 | -1.02 | 9.88 | 10.13 | 9.5 | 604233 |
| 1732145700 | 9.7899999 | -0.07 | -0.71 | 9.7899999 | 10.09 | 9.6199999 | 817326 |
| 1732059300 | 9.86 | 0.02 | 0.20 | 9.69 | 10.249 | 9.34 | 1392587 |
| 1731972900 | 9.84 | -1 | -9.23 | 10.84 | 11.05 | 9.84 | 1016335 |
| 1731713700 | 10.84 | -0.85 | -7.27 | 11.74 | 11.77 | 10.74 | 956624 |
| 1731627300 | 11.69 | 0.91 | 8.49 | 10.89 | 11.97 | 10.89 | 1702252 |
| 1731540900 | 10.775 | -0.54 | -4.73 | 11.48 | 11.73 | 10.755 | 1358458 |
| 1731454500 | 11.31 | -2.33 | -17.08 | 13.02 | 13.05 | 10.86 | 1543235 |
| 1731368100 | 13.64 | 0.1 | 0.74 | 13.86 | 14.09 | 13.46 | 926135 |
| 1731108900 | 13.54 | 0.52 | 3.99 | 13.05 | 13.58 | 13 | 1271930 |
| 1731022500 | 13.02 | 0.31 | 2.44 | 12.86 | 13.31 | 12.61 | 1082784 |
| 1730936100 | 12.71 | 0.8 | 6.72 | 12.68 | 12.78 | 12.075 | 892361 |
| 1730849700 | 11.91 | 0.2 | 1.71 | 11.02 | 11.97 | 10.66 | 1431920 |
| 1730763300 | 11.71 | 0.54 | 4.83 | 11.07 | 11.945 | 10.84 | 977961 |
| 1730500500 | 11.17 | -0.28 | -2.45 | 11.63 | 11.79 | 11.14 | 1250472 |
| 1730414100 | 11.45 | -0.76 | -6.22 | 12.18 | 12.24 | 11.39 | 966333 |
| 1730327700 | 12.21 | 0.48 | 4.09 | 11.61 | 12.27 | 11.61 | 914127 |
| 1730241300 | 11.73 | -0.12 | -1.01 | 11.73 | 12.09 | 11.63 | 1270451 |
| 1730154900 | 11.85 | -0.42 | -3.42 | 12.45 | 12.74 | 11.75 | 1373512 |
| 1729895700 | 12.27 | -0.73 | -5.62 | 13.06 | 13.29 | 12.14 | 1557650 |
| 1729809300 | 13 | -0.31 | -2.33 | 13.35 | 13.77 | 12.94 | 999273 |
| 1729722900 | 13.31 | -0.65 | -4.66 | 13.96 | 13.96 | 12.67 | 1462774 |
| 1729636500 | 13.96 | -0.09 | -0.64 | 13.82 | 14.09 | 13.79 | 963588 |
| 1729550100 | 14.05 | -2.44 | -14.80 | 16 | 16.1341 | 13.81 | 2626082 |
| 1729290900 | 16.489999 | -0.47 | -2.77 | 17 | 17.1874 | 16.43 | 1916200 |
| 1729204500 | 16.96 | 0.28 | 1.68 | 16.8 | 17.1 | 16.37 | 938336 |
| 1729118100 | 16.68 | 0.6 | 3.73 | 16.11 | 16.73 | 16.11 | 1996005 |
| 1729031700 | 16.079999 | 0.48 | 3.08 | 15.42 | 16.45 | 15 | 1810244 |
| 1728945300 | 15.6 | 0.09 | 0.58 | 15.14 | 16.16 | 15.14 | 1866705 |
| 1728686100 | 15.51 | 0.11 | 0.71 | 15.32 | 15.91 | 15.26 | 1070350 |
| 1728599700 | 15.4 | 1.09 | 7.62 | 14.08 | 16 | 13.75 | 1513008 |
| 1728513300 | 14.31 | -0.43 | -2.92 | 14.77 | 15.08 | 14.04 | 939603 |
| 1728426900 | 14.74 | 0.18 | 1.24 | 14.56 | 15 | 14.27 | 1331252 |
| 1728340500 | 14.56 | -0.2 | -1.36 | 14.81 | 14.95 | 13.88 | 860627 |
| 1728081300 | 14.76 | 1.22 | 8.97 | 13.78 | 15 | 13.67 | 621038 |
| 1727994900 | 13.545 | -0.43 | -3.04 | 13.82 | 14.01 | 13.45 | 505920 |
| 1727908500 | 13.97 | 0.47 | 3.48 | 13.12 | 14.135 | 12.8 | 667008 |
| 1727822100 | 13.5 | 0.29 | 2.20 | 13.77 | 13.8176 | 13.1009 | 888915 |
| 1727735700 | 13.21 | 0.29 | 2.24 | 12.75 | 13.34 | 12.6501 | 1118244 |
| 1727476500 | 12.92 | -0.16 | -1.22 | 13.19 | 13.44 | 12.77 | 797743 |
| 1727390100 | 13.08 | 0.28 | 2.19 | 12.99 | 13.27 | 12.52 | 536759 |
| 1727303700 | 12.8 | 0.42 | 3.39 | 12.32 | 12.94 | 12 | 894838 |
| 1727217300 | 12.38 | -0.4 | -3.13 | 12.8 | 12.8 | 12.11 | 783851 |
| 1727130900 | 12.78 | -0.14 | -1.08 | 13.11 | 13.11 | 12.32 | 934405 |
| 1726871700 | 12.92 | 0.19 | 1.49 | 12.81 | 13.21 | 12.45 | 6167143 |
| 1726785300 | 12.73 | 0.52 | 4.26 | 12.61 | 13 | 12.23 | 587565 |
| 1726698900 | 12.21 | 0.48 | 4.09 | 11.73 | 12.51 | 11.73 | 727387 |
| 1726612500 | 11.73 | -0.21 | -1.76 | 12.08 | 12.1 | 11.6 | 687239 |
| 1726526100 | 11.94 | -0.09 | -0.75 | 11.98 | 12.4 | 11.73 | 695867 |
| 1726266900 | 12.03 | 0.2 | 1.69 | 12 | 12.47 | 11.8 | 743775 |
| 1726180500 | 11.83 | 0.43 | 3.77 | 11.5 | 11.96 | 11.17 | 898524 |
| 1726094100 | 11.4 | 0.11 | 0.97 | 11.18 | 11.5 | 11.0266 | 495151 |
| 1726007700 | 11.29 | -0.12 | -1.05 | 11.5 | 11.8 | 11.13 | 664270 |
| 1725921300 | 11.41 | 0.95 | 9.08 | 10.54 | 11.46 | 10.44 | 916003 |
| 1725662100 | 10.46 | -0.33 | -3.06 | 10.87 | 10.96 | 10.44 | 302832 |
| 1725575700 | 10.79 | -0.2 | -1.82 | 10.99 | 11.11 | 10.745 | 283461 |
| 1725489300 | 10.99 | 0.25 | 2.33 | 10.74 | 11.13 | 10.35 | 292072 |
| 1725402900 | 10.74 | -0.76 | -6.61 | 11.27 | 11.35 | 10.605 | 378084 |
| 1725057300 | 11.5 | 0.29 | 2.59 | 11.27 | 11.58 | 11.18 | 325617 |
| 1724970900 | 11.21 | -0.36 | -3.11 | 11.72 | 12.14 | 11.14 | 529888 |
| 1724884500 | 11.57 | 0.01 | 0.09 | 11.58 | 11.92 | 11.41 | 292625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
