Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neumora Therapeutics Inc | NMRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.255 | -2.64% | 9.395 | 14:41:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.38 | 9.78 | 9.65 |
NMRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.805 | 9.20 | 9.62 | 411,062 | -0.265 | -2.74% |
| 1 Month | 9.48 | 10.15 | 8.82 | 9.38 | 511,494 | -0.085 | -0.90% |
| 3 Months | 18.26 | 21.00 | 8.82 | 12.56 | 657,352 | -8.87 | -48.55% |
| 6 Months | 11.98 | 21.00 | 8.82 | 13.50 | 461,053 | -2.59 | -21.58% |
| 1 Year | 16.50 | 21.00 | 8.82 | 13.12 | 433,409 | -7.11 | -43.06% |
| 3 Years | 16.50 | 21.00 | 8.82 | 13.12 | 433,409 | -7.11 | -43.06% |
| 5 Years | 16.50 | 21.00 | 8.82 | 13.12 | 433,409 | -7.11 | -43.06% |
NMRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.65 | 0.20 | 2.12% | 9.40 | 9.80 | 9.20 | 595,719 |
| May 21 2024 | 9.45 | -0.24 | -2.48% | 9.65 | 9.805 | 9.42 | 373,332 |
| May 20 2024 | 9.69 | 0.02 | 0.21% | 9.70 | 9.74 | 9.29 | 325,670 |
| May 17 2024 | 9.67 | 0.04 | 0.42% | 9.65 | 9.70 | 9.38 | 320,321 |
| May 16 2024 | 9.63 | -0.04 | -0.41% | 9.66 | 9.75 | 9.44 | 440,266 |
| May 15 2024 | 9.67 | 0.09 | 0.94% | 9.59 | 9.71 | 9.36 | 684,072 |
| May 14 2024 | 9.58 | 0.62 | 6.92% | 9.02 | 9.62 | 8.90 | 588,397 |
| May 13 2024 | 8.96 | -0.23 | -2.50% | 9.28 | 9.46 | 8.90 | 717,533 |
| May 10 2024 | 9.19 | -0.58 | -5.94% | 9.85 | 9.97 | 9.02 | 292,661 |
| May 09 2024 | 9.77 | 0.35 | 3.72% | 9.46 | 10.15 | 9.33 | 411,602 |
| May 08 2024 | 9.42 | -0.39 | -3.98% | 9.60 | 9.815 | 9.13 | 428,339 |
| May 07 2024 | 9.81 | 0.46 | 4.92% | 9.35 | 9.91 | 9.00 | 483,967 |
| May 06 2024 | 9.35 | 0.10 | 1.08% | 9.37 | 9.42 | 9.00 | 441,620 |
| May 03 2024 | 9.25 | 0.03 | 0.33% | 9.22 | 9.66 | 9.21 | 378,383 |
| May 02 2024 | 9.22 | 0.12 | 1.32% | 9.23 | 9.265 | 8.84 | 1,073,481 |
| May 01 2024 | 9.10 | 0.01 | 0.11% | 9.13 | 9.49 | 8.90 | 499,254 |
| Apr 30 2024 | 9.09 | -0.37 | -3.91% | 9.49 | 9.62 | 9.04 | 283,534 |
| Apr 29 2024 | 9.46 | 0.31 | 3.39% | 9.19 | 9.74 | 9.19 | 410,799 |
| Apr 26 2024 | 9.15 | 0.09 | 0.99% | 8.94 | 9.31 | 8.82 | 677,290 |
| Apr 25 2024 | 9.06 | -0.53 | -5.53% | 9.48 | 9.8065 | 8.98 | 803,634 |
| Apr 24 2024 | 9.59 | -0.71 | -6.89% | 10.30 | 10.465 | 9.48 | 598,697 |
| Apr 23 2024 | 10.30 | -0.11 | -1.06% | 10.32 | 10.74 | 10.29 | 328,683 |
