We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.19081046586 | 15.67 | 15.76 | 14.99 | 1401689 | 15.36293179 | CS |
| 4 | 0.6 | 4.11805078929 | 14.57 | 15.86 | 13.54 | 1167236 | 15.11537002 | CS |
| 12 | 1.63 | 12.0384047267 | 13.54 | 16.1 | 13.25 | 1416850 | 14.89638352 | CS |
| 26 | 4.01 | 35.9318996416 | 11.16 | 16.1 | 9.6402 | 1222051 | 13.30198727 | CS |
| 52 | 7.37 | 94.4871794872 | 7.8 | 16.1 | 7.6308 | 1138502 | 11.8710737 | CS |
| 156 | -1.52 | -9.10724985021 | 16.69 | 19.1 | 5.065 | 1160166 | 10.87286283 | CS |
| 260 | 2.65 | 21.1661341853 | 12.52 | 19.1 | 2.49 | 1131066 | 9.84424377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 15.35 | 0.22 | 1.45 | 15.07 | 15.37 | 14.99 | 1165239 |
| 1731713700 | 15.13 | -0.13 | -0.85 | 15.35 | 15.37 | 15.08 | 1340683 |
| 1731627300 | 15.26 | -0.41 | -2.62 | 15.51 | 15.625 | 15.19 | 1757053 |
| 1731540900 | 15.67 | 0.23 | 1.49 | 15.66 | 15.76 | 15.51 | 1289671 |
| 1731454500 | 15.44 | -0.31 | -1.97 | 15.67 | 15.75 | 15.36 | 1455801 |
| 1731368100 | 15.75 | 0.19 | 1.22 | 15.74 | 15.86 | 15.57 | 1151786 |
| 1731108900 | 15.56 | 0.35 | 2.30 | 15.3 | 15.575 | 15.22 | 877520 |
| 1731022500 | 15.21 | 0.46 | 3.12 | 14.82 | 15.25 | 14.79 | 1225550 |
| 1730936100 | 14.75 | -0.15 | -1.01 | 15.3 | 15.46 | 14.34 | 2376133 |
| 1730849700 | 14.9 | 0.25 | 1.71 | 13.645 | 15.11 | 13.54 | 1809513 |
| 1730763300 | 14.65 | 0.02 | 0.14 | 14.54 | 14.88 | 14.54 | 777407 |
| 1730500500 | 14.63 | -0.36 | -2.40 | 15.07 | 15.215 | 14.55 | 953456 |
| 1730414100 | 14.99 | -0.05 | -0.33 | 14.89 | 15.12 | 14.85 | 953733 |
| 1730327700 | 15.04 | 0.13 | 0.87 | 14.9 | 15.255 | 14.9 | 637793 |
| 1730241300 | 14.91 | -0.19 | -1.26 | 14.91 | 14.975 | 14.785 | 734220 |
| 1730154900 | 15.1 | -0.02 | -0.13 | 15.3 | 15.3 | 15.08 | 833660 |
| 1729895700 | 15.12 | -0.27 | -1.75 | 15.49 | 15.505 | 15.11 | 835170 |
| 1729809300 | 15.39 | 0.85 | 5.85 | 14.65 | 15.59 | 14.48 | 1445834 |
| 1729722900 | 14.54 | -0.05 | -0.34 | 14.45 | 14.62 | 14.335 | 1067515 |
| 1729636500 | 14.59 | 0.04 | 0.27 | 14.57 | 14.74 | 14.48 | 656991 |
| 1729550100 | 14.55 | -0.3 | -2.02 | 14.8 | 14.96 | 14.515 | 925528 |
| 1729290900 | 14.85 | -0.05 | -0.34 | 14.93 | 15.1649 | 14.795 | 1357411 |
| 1729204500 | 14.9 | -0.2 | -1.32 | 15.11 | 15.11 | 14.75 | 3610400 |
| 1729118100 | 15.1 | 0.05 | 0.33 | 15.22 | 15.33 | 15.075 | 870790 |
| 1729031700 | 15.05 | 0.21 | 1.42 | 14.93 | 15.225 | 14.81 | 1068373 |
| 1728945300 | 14.84 | 0.17 | 1.16 | 14.69 | 14.905 | 14.62 | 1244083 |
| 1728686100 | 14.67 | 0.41 | 2.88 | 14.28 | 14.695 | 14.28 | 824626 |
| 1728599700 | 14.26 | -0.34 | -2.33 | 14.46 | 14.51 | 14.21 | 2272643 |
| 1728513300 | 14.6 | -0.04 | -0.27 | 14.6 | 14.9 | 14.5 | 3756735 |
| 1728426900 | 14.64 | -0.01 | -0.07 | 14.72 | 14.815 | 14.58 | 1905100 |
| 1728340500 | 14.65 | -0.29 | -1.94 | 14.81 | 14.81 | 14.535 | 1038304 |
| 1728081300 | 14.94 | -0.75 | -4.78 | 15.86 | 15.86 | 14.73 | 2240078 |
| 1727994900 | 15.69 | -0.29 | -1.81 | 15.87 | 16.015 | 15.535 | 1393606 |
| 1727908500 | 15.98 | 0.36 | 2.30 | 15.59 | 16.035 | 15.535 | 1111725 |
| 1727822100 | 15.62 | 0.09 | 0.58 | 15.52 | 15.74 | 15.43 | 1672694 |
| 1727735520 | 15.53 | -0.03 | -0.19 | 15.51 | 15.665 | 15.38 | 1483189 |
| 1727476500 | 15.56 | -0.34 | -2.14 | 16.059999 | 16.1 | 15.515 | 1488274 |
| 1727390100 | 15.9 | 0.3 | 1.92 | 15.84 | 16.02 | 15.7 | 2805749 |
| 1727303700 | 15.6 | 0.04 | 0.26 | 15.47 | 15.78 | 15.45 | 2223533 |
| 1727217300 | 15.56 | 0.22 | 1.43 | 15.32 | 15.57 | 15.22 | 869423 |
| 1727130900 | 15.34 | 0.12 | 0.79 | 15.26 | 15.46 | 15.135 | 916202 |
| 1726871700 | 15.22 | -0.13 | -0.85 | 15.22 | 15.495 | 15.19 | 2967383 |
| 1726785300 | 15.35 | 0.4 | 2.68 | 15.11 | 15.35 | 14.94 | 945740 |
| 1726698900 | 14.95 | 0.02 | 0.13 | 14.94 | 15.33 | 14.815 | 1485260 |
| 1726612500 | 14.93 | -0.02 | -0.13 | 14.95 | 15.19 | 14.88 | 1006176 |
| 1726526100 | 14.95 | 0.05 | 0.34 | 14.93 | 15.09 | 14.77 | 1086382 |
| 1726266900 | 14.9 | 0.14 | 0.95 | 15.03 | 15.1 | 14.8 | 849734 |
| 1726180500 | 14.76 | 0.19 | 1.30 | 14.64 | 14.805 | 14.595 | 1192885 |
| 1726094100 | 14.57 | -0.06 | -0.41 | 14.48 | 14.71 | 14.185 | 1517131 |
| 1726007700 | 14.63 | 0.37 | 2.59 | 14.3 | 14.64 | 14.24 | 1697174 |
| 1725921300 | 14.26 | 0.23 | 1.64 | 14.02 | 14.47 | 13.99 | 1897108 |
| 1725662100 | 14.03 | -0.12 | -0.85 | 14.21 | 14.23 | 13.9 | 1312606 |
| 1725575700 | 14.15 | 0.22 | 1.58 | 14.47 | 14.47 | 14.092 | 1249140 |
| 1725489300 | 13.93 | 0.14 | 1.02 | 13.74 | 14.055 | 13.73 | 1261417 |
| 1725402900 | 13.79 | -0.04 | -0.29 | 13.82 | 13.94 | 13.65 | 1676843 |
| 1725057300 | 13.83 | 0.29 | 2.14 | 13.69 | 13.845 | 13.435 | 1532586 |
| 1724970900 | 13.54 | 0.11 | 0.82 | 13.56 | 13.655 | 13.38 | 1371918 |
| 1724884500 | 13.43 | -0.07 | -0.52 | 13.47 | 13.635 | 13.25 | 1110956 |
| 1724798100 | 13.5 | -0.27 | -1.96 | 13.54 | 13.59 | 13.45 | 1010534 |
| 1724711700 | 13.77 | 0.04 | 0.29 | 13.85 | 13.98 | 13.74 | 1213942 |
| 1724452500 | 13.73 | 0.69 | 5.29 | 13.22 | 13.74 | 13.16 | 1429186 |
| 1724366100 | 13.04 | 0.06 | 0.46 | 12.94 | 13.11 | 12.83 | 934279 |
| 1724279700 | 12.98 | 0.19 | 1.49 | 12.92 | 13.046 | 12.8 | 1731129 |
| 1724193300 | 12.79 | -0.08 | -0.62 | 12.83 | 12.935 | 12.73 | 925413 |
| 1724106900 | 12.87 | 0.01 | 0.08 | 12.86 | 13.05 | 12.8 | 1015519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
