ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,465.07
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. 99 Acquisition Group Inc (NNAGR)

  7. 99 Acquisition Group Inc (NNAGR) Historical

NNAGR 99 Acquisition Group Inc

0.26
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NNAGR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.26 0.00 0.00% 0.2779 0.2779 0.26 86
Jun 13 2024 0.26 -0.0211 -7.51% 0.2811 0.2811 0.1979 4,958
Jun 12 2024 0.2811 0.0032 1.15% 0.1979 0.2811 0.1979 4,581
Jun 11 2024 0.2779 0.00 0.00% 0.2779 0.2779 0.2779 191
Jun 10 2024 0.2779 0.0878 46.19% 0.2471 0.2779 0.247 1,016
Jun 07 2024 0.1901 -0.09261 -32.76% 0.29 0.29 0.1883 1,045
Jun 06 2024 0.282705 0.06271 28.50% 0.282705 0.286 0.26 9,220
Jun 05 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 04 2024 0.22 -0.03 -12.00% 0.23 0.23 0.219198 220,857
Jun 03 2024 0.25 0.00 0.00% 0.25 0.25 0.25 5
May 31 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 30 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 29 2024 0.25 -0.02 -7.41% 0.25 0.25 0.239051 6,900
May 28 2024 0.27 0.0201 8.04% 0.27 0.27 0.248 768
May 24 2024 0.2499 0.03095 14.14% 0.2253 0.25 0.2253 682
May 23 2024 0.21895 -0.03105 -12.42% 0.25 0.25 0.21895 600
May 22 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 21 2024 0.25 0.00 0.00% 0.25 0.25 0.25 82
May 20 2024 0.25 0.00 0.00% 0.25 0.25 0.25 5
May 17 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 16 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 15 2024 0.25 -0.0077 -2.99% 0.2444 0.25 0.2443 2,100
May 14 2024 0.2577 0.00 0.00% 0.2577 0.2577 0.2577 0
May 13 2024 0.2577 0.00 0.00% 0.2577 0.2577 0.2577 0
May 10 2024 0.2577 0.00 0.00% 0.188 0.2577 0.188 0
May 09 2024 0.2577 0.00 0.00% 0.2577 0.2577 0.2577 0
May 08 2024 0.2577 0.00 0.00% 0.2577 0.2577 0.2577 0
May 07 2024 0.2577 0.00 0.00% 0.2577 0.2577 0.2577 0
May 06 2024 0.2577 0.00 0.00% 0.25 0.2577 0.25 1
May 03 2024 0.2577 -0.0283 -9.90% 0.2577 0.2577 0.2577 100
May 02 2024 0.286 0.066 30.00% 0.286 0.286 0.286 200
May 01 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 30 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 29 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 26 2024 0.22 0.00 0.00% 0.2199 0.22 0.2199 5,200
Apr 25 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 24 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 23 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 22 2024 0.22 0.00 0.00% 0.22 0.22 0.2199 1,800
Apr 19 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 18 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Apr 17 2024 0.22 0.0201 10.06% 0.22 0.22 0.22 1,200
Apr 16 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
Apr 15 2024 0.1999 -0.0101 -4.81% 0.20 0.20 0.199751 9,500
Apr 12 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Apr 11 2024 0.21 -0.01 -4.55% 0.202501 0.21 0.202501 2,700
Apr 10 2024 0.22 0.03 15.79% 0.22 0.22 0.2199 3,837
Apr 09 2024 0.19 0.01 5.56% 0.22 0.22 0.19 250,481
Apr 08 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 05 2024 0.18 0.0001 0.06% 0.18 0.18 0.18 1,720
Apr 04 2024 0.1799 -0.0001 -0.06% 0.18 0.18 0.179751 39,532
Apr 03 2024 0.18 0.00 0.00% 0.18 0.18 0.18 18
Apr 02 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 01 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 28 2024 0.18 0.002 1.12% 0.17 0.18 0.17 1,000
Mar 27 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0
Mar 26 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0
Mar 25 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0
Mar 22 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0
Mar 21 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0
Mar 20 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0
Mar 19 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0
Mar 18 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0

Your Recent History

NASDAQ
NNAGR
99 Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved