We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 4.68 | 0.21 | 4.70 | 4.4 | 4.69 | 4.3099999 | 31604 |
| 1730414100 | 4.47 | 0.22 | 5.18 | 4.4898999 | 4.4898999 | 4.07 | 5866 |
| 1730327700 | 4.25 | -0.1 | -2.30 | 4.5 | 4.66 | 4.16 | 52422 |
| 1730241300 | 4.35 | 0.06 | 1.40 | 4.35 | 4.51 | 4 | 96898 |
| 1730154900 | 4.29 | 0.51 | 13.49 | 3.8 | 4.42 | 3.8 | 124307 |
| 1729895700 | 3.78 | 0.4 | 11.83 | 3.5 | 3.78 | 3.43 | 52936 |
| 1729809300 | 3.38 | -0.12 | -3.43 | 3.47 | 3.59 | 3.13 | 179809 |
| 1729722900 | 3.5 | 0.15 | 4.48 | 3.35 | 3.59 | 3.35 | 144812 |
| 1729636500 | 3.35 | 0.2 | 6.35 | 3.15 | 3.4 | 3.1 | 1144684 |
| 1729550100 | 3.15 | 0.21 | 7.14 | 2.91 | 3.43 | 2.9 | 150851 |
| 1729290900 | 2.94 | 0.12 | 4.26 | 2.95 | 2.96 | 2.88 | 49951 |
| 1729204500 | 2.82 | -0.07 | -2.42 | 2.95 | 2.95 | 2.79 | 10211 |
| 1729118100 | 2.89 | 0.06 | 2.12 | 2.73 | 2.9 | 2.73 | 10266 |
| 1729031700 | 2.8299 | -0.02 | -0.71 | 3.04 | 3.04 | 2.7 | 10209 |
| 1728945300 | 2.85 | 0.08 | 2.89 | 3.0099999 | 3.0099999 | 2.75 | 5372 |
| 1728686100 | 2.77 | -0.07 | -2.46 | 2.8 | 2.98 | 2.77 | 2385495 |
| 1728599700 | 2.8399 | -0.11 | -3.73 | 2.87 | 2.95 | 2.785 | 25095 |
| 1728513300 | 2.95 | 0.07 | 2.43 | 2.95 | 3.15 | 2.86 | 82718 |
| 1728426900 | 2.88 | -0.09 | -3.03 | 2.95 | 2.95 | 2.825 | 12755 |
| 1728340500 | 2.97 | 0.07 | 2.41 | 2.93 | 2.97 | 2.81 | 15058 |
| 1728081300 | 2.9 | 0.11 | 3.94 | 3.15 | 3.15 | 2.85 | 13495 |
| 1727994900 | 2.79 | -0.13 | -4.45 | 2.95 | 3 | 2.7799999 | 16502 |
| 1727908500 | 2.92 | -0.03 | -1.02 | 3.15 | 3.23 | 2.85 | 19801 |
| 1727822100 | 2.95 | 0.05 | 1.72 | 2.83 | 3.0099999 | 2.8 | 33390 |
| 1727735700 | 2.9 | -0.02 | -0.68 | 3.05 | 3.17 | 2.8 | 27944 |
| 1727476500 | 2.92 | -0.02 | -0.51 | 3.02 | 3.02 | 2.87 | 717 |
| 1727390100 | 2.935 | 0.19 | 6.73 | 3.0299999 | 3.0299999 | 2.67 | 10159 |
| 1727303700 | 2.75 | 0.06 | 2.23 | 3 | 3 | 2.6 | 3938 |
| 1727217300 | 2.69 | 0.07 | 2.67 | 2.5 | 2.81 | 2.46 | 14716 |
| 1727130900 | 2.62 | -0.28 | -9.66 | 2.75 | 2.75 | 2.5 | 41344 |
| 1726871700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726785300 | 2.9 | 0.2 | 7.41 | 2.7599999 | 2.9 | 2.75 | 29406 |
| 1726698900 | 2.7 | 0.05 | 1.89 | 2.62 | 2.9 | 2.55 | 119755 |
| 1726612500 | 2.65 | 0.08 | 3.11 | 2.57 | 2.7799999 | 2.55 | 117537 |
| 1726526100 | 2.57 | 0.07 | 2.80 | 2.5 | 2.6 | 2.47 | 201759 |
| 1726266900 | 2.5 | 0 | 0.01 | 2.5 | 2.55 | 2.4 | 507637 |
| 1726180500 | 2.4996999 | 0.07 | 2.87 | 2.49 | 2.5 | 2.43 | 25876 |
| 1726094100 | 2.43 | 0.24 | 10.96 | 2.4 | 2.43 | 2.1 | 67793 |
| 1726007700 | 2.19 | -0.06 | -2.67 | 2.22 | 2.3 | 2.16 | 1968 |
| 1725921300 | 2.25 | -0.03 | -1.32 | 2.43 | 2.43 | 2.25 | 5948 |
| 1725662100 | 2.2799999 | -0.22 | -8.80 | 2.41 | 2.6 | 2.25 | 20594 |
| 1725575700 | 2.5 | 0.11 | 4.60 | 2.4 | 2.5099999 | 2.36 | 13437 |
| 1725489300 | 2.39 | 0.04 | 1.70 | 2.4 | 2.59 | 2.3 | 7350 |
| 1725402900 | 2.35 | -0.17 | -6.75 | 2.47 | 2.47 | 2.35 | 11819 |
| 1725057300 | 2.52 | 0.04 | 1.61 | 2.5099999 | 2.5499 | 2.42 | 11615 |
| 1724970900 | 2.4801 | 0.07 | 2.91 | 2.31 | 2.52 | 2.31 | 10704 |
| 1724884500 | 2.41 | 0.3 | 14.22 | 2.07 | 2.52 | 2.07 | 28287 |
| 1724798100 | 2.11 | -0.04 | -1.86 | 2.7799999 | 2.7799999 | 1.98 | 41488 |
| 1724711700 | 2.15 | 0.13 | 6.44 | 2.19 | 2.97 | 2.07 | 23913 |
| 1724452500 | 2.02 | -0.11 | -5.17 | 2.1 | 2.15 | 2.015 | 178398 |
| 1724366100 | 2.1301 | -0.17 | -7.39 | 2.3 | 2.3 | 2.1 | 77667 |
| 1724279700 | 2.3 | -0.03 | -1.29 | 2.45 | 3.3 | 2.27 | 210483 |
| 1724193300 | 2.33 | -0.17 | -6.80 | 2.5001 | 2.5001 | 2.3 | 25473 |
| 1724106900 | 2.5 | -0.4 | -13.79 | 2.73 | 2.73 | 2.5 | 53841 |
| 1723847700 | 2.9 | -0.08 | -2.68 | 2.93 | 3 | 2.72 | 26810 |
| 1723761300 | 2.98 | -0.05 | -1.65 | 2.98 | 3.11 | 2.9 | 43011 |
| 1723674900 | 3.0299999 | 0.19 | 6.69 | 2.7599999 | 3.0299999 | 2.75 | 19196 |
| 1723588500 | 2.84 | 0 | 0.00 | 2.82 | 3.05 | 2.82 | 7889 |
| 1723502100 | 2.84 | 0.08 | 2.90 | 2.82 | 2.97 | 2.75 | 5605 |
| 1723242900 | 2.7599999 | -0.31 | -10.10 | 2.96 | 2.96 | 2.75 | 3072 |
| 1723156500 | 3.07 | 0.11 | 3.72 | 3 | 3.23 | 2.9 | 15356 |
| 1723070100 | 2.96 | -0.07 | -2.31 | 3.0099999 | 3.05 | 2.88 | 15964 |
| 1722983700 | 3.0299999 | 0.6 | 24.69 | 2.4 | 3.18 | 2.4 | 79557 |
| 1722897300 | 2.43 | -0.28 | -10.33 | 2.5 | 2.75 | 2.4 | 98296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
