We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 19.6153846154 | 2.6 | 3.12 | 2.56 | 378832 | 2.71819024 | CS |
| 4 | -0.305 | -8.93118594436 | 3.415 | 4.67 | 2.38 | 1882751 | 2.71266659 | CS |
| 12 | -0.03 | -0.955414012739 | 3.14 | 4.67 | 2.38 | 647259 | 2.85825812 | CS |
| 26 | -0.85 | -21.4646464646 | 3.96 | 4.67 | 2.38 | 337272 | 3.00753418 | CS |
| 52 | -1.1 | -26.1282660333 | 4.21 | 5.4 | 2.38 | 285992 | 3.30557543 | CS |
| 156 | -0.81 | -20.6632653061 | 3.92 | 5.4 | 0.967 | 229308 | 2.70534017 | CS |
| 260 | -6.12 | -66.3055254605 | 9.23 | 9.74 | 0.967 | 266057 | 3.86551499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.11 | 0.35 | 12.68 | 2.97 | 3.24 | 2.97 | 454495 |
| 1737675300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737588900 | 2.7599999 | -0.01 | -0.36 | 2.82 | 2.9194 | 2.7 | 319786 |
| 1737502500 | 2.77 | 0.12 | 4.53 | 2.7 | 2.88 | 2.6701 | 355380 |
| 1737156900 | 2.65 | 0.05 | 1.92 | 2.6 | 2.7 | 2.56 | 464031 |
| 1737070500 | 2.6 | -0.14 | -5.11 | 2.77 | 2.82 | 2.59 | 367531 |
| 1736984100 | 2.74 | 0.05 | 1.86 | 2.64 | 2.95 | 2.64 | 1019897 |
| 1736897700 | 2.69 | 0.29 | 12.08 | 2.45 | 4.67 | 2.45 | 25836360 |
| 1736811300 | 2.4 | -0.05 | -2.04 | 2.42 | 2.5099999 | 2.38 | 76942 |
| 1736552100 | 2.45 | -0.2 | -7.55 | 2.65 | 2.66 | 2.45 | 184815 |
| 1736379300 | 2.65 | -0.24 | -8.30 | 2.87 | 2.89 | 2.64 | 175044 |
| 1736292900 | 2.89 | -0.29 | -9.12 | 3.19 | 3.23 | 2.87 | 217571 |
| 1736206500 | 3.18 | -0.12 | -3.64 | 3.2799999 | 3.4 | 3.17 | 101345 |
| 1735947300 | 3.3 | 0.14 | 4.43 | 3.2799999 | 3.38 | 3.22 | 114381 |
| 1735860900 | 3.16 | -0.11 | -3.36 | 3.2799999 | 3.34 | 3.06 | 247277 |
| 1735688100 | 3.27 | -0.18 | -5.22 | 3.46 | 3.5 | 3.2599999 | 317863 |
| 1735601700 | 3.45 | 0.07 | 2.07 | 3.37 | 3.46 | 3.27 | 157748 |
| 1735342500 | 3.38 | -0.07 | -2.03 | 3.43 | 3.49 | 3.2799999 | 181460 |
| 1735256100 | 3.45 | 0.04 | 1.17 | 3.39 | 3.46 | 3.32 | 111513 |
| 1735077840 | 3.41 | -0.15 | -4.21 | 3.56 | 3.57 | 3.39 | 20893 |
| 1734996900 | 3.56 | -0.13 | -3.52 | 3.69 | 3.77 | 3.55 | 316866 |
| 1734737700 | 3.69 | 0.01 | 0.27 | 3.64 | 3.78 | 3.55 | 276430 |
| 1734651300 | 3.68 | -0.22 | -5.64 | 3.9 | 3.96 | 3.68 | 169720 |
| 1734564900 | 3.9 | 0.02 | 0.65 | 3.92 | 3.98 | 3.81 | 226736 |
| 1734478500 | 3.875 | -0.04 | -0.90 | 3.9 | 3.92 | 3.87 | 116958 |
| 1734392100 | 3.91 | -0.01 | -0.26 | 3.96 | 4 | 3.88 | 65024 |
| 1734132900 | 3.92 | 0 | 0.00 | 3.92 | 3.97 | 3.89 | 72953 |
| 1734046500 | 3.92 | -0.14 | -3.45 | 4.05 | 4.0583 | 3.92 | 47972 |
| 1733960100 | 4.0599999 | 0.06 | 1.50 | 4.0599999 | 4.18 | 3.92 | 84501 |
| 1733873700 | 4 | 0.1 | 2.56 | 3.9 | 4.11 | 3.89 | 236783 |
| 1733787300 | 3.9 | -0.04 | -1.02 | 3.95 | 4.07 | 3.88 | 109703 |
| 1733528100 | 3.94 | -0.03 | -0.76 | 3.96 | 4.04 | 3.91 | 56828 |
| 1733441700 | 3.97 | -0.22 | -5.25 | 4.19 | 4.19 | 3.95 | 87430 |
| 1733355300 | 4.19 | -0.05 | -1.18 | 4.21 | 4.32 | 4.13 | 97359 |
| 1733268900 | 4.24 | -0.01 | -0.24 | 4.16 | 4.33 | 4.13 | 134248 |
| 1733182500 | 4.25 | 0.26 | 6.52 | 4.05 | 4.39 | 4.05 | 188314 |
| 1732917840 | 3.99 | 0.08 | 2.05 | 3.93 | 4.0199999 | 3.91 | 59738 |
| 1732750500 | 3.91 | -0.01 | -0.26 | 3.99 | 4.01 | 3.9 | 100362 |
| 1732664100 | 3.92 | -0.03 | -0.76 | 3.95 | 3.95 | 3.8519 | 66726 |
| 1732577700 | 3.95 | -0.01 | -0.25 | 4.01 | 4.1 | 3.95 | 120271 |
| 1732318500 | 3.96 | 0.01 | 0.25 | 3.97 | 4.0599 | 3.94 | 110149 |
| 1732232100 | 3.95 | 0.17 | 4.36 | 3.8 | 3.99 | 3.8 | 79907 |
| 1732145700 | 3.785 | -0.15 | -3.69 | 3.95 | 3.95 | 3.76 | 40367 |
| 1732059300 | 3.93 | 0.11 | 2.88 | 3.79 | 3.98 | 3.7511 | 76639 |
| 1731972900 | 3.82 | 0.05 | 1.33 | 3.81 | 3.9 | 3.74 | 95030 |
| 1731713700 | 3.77 | 0 | 0.00 | 3.81 | 3.9 | 3.68 | 112296 |
| 1731627300 | 3.77 | 0.09 | 2.45 | 3.72 | 3.79 | 3.69 | 83067 |
| 1731540900 | 3.68 | 0.07 | 1.94 | 3.6 | 3.73 | 3.6 | 291067 |
| 1731454500 | 3.61 | 0.12 | 3.44 | 3.48 | 3.64 | 3.41 | 203618 |
| 1731368100 | 3.49 | -0.02 | -0.57 | 3.52 | 3.52 | 3.43 | 117294 |
| 1731108900 | 3.51 | -0.01 | -0.28 | 3.5 | 3.5701 | 3.45 | 134987 |
| 1731022500 | 3.52 | -0.18 | -4.86 | 3.73 | 3.75 | 3.52 | 87160 |
| 1730936100 | 3.7 | 0.26 | 7.56 | 3.61 | 3.83 | 3.5889 | 230407 |
| 1730849700 | 3.44 | 0.03 | 0.88 | 3.37 | 3.48 | 3.25 | 125870 |
| 1730763300 | 3.41 | 0.25 | 7.74 | 3.21 | 3.42 | 2.935 | 307673 |
| 1730500500 | 3.165 | 0.02 | 0.48 | 3.14 | 3.25 | 3.14 | 85401 |
| 1730414100 | 3.15 | -0.78 | -19.85 | 3.4 | 3.4 | 3.145 | 205526 |
| 1730327700 | 3.93 | 0.01 | 0.26 | 3.93 | 4.0199999 | 3.91 | 111007 |
| 1730241300 | 3.92 | -0.03 | -0.76 | 3.93 | 3.93 | 3.84 | 66382 |
| 1730154900 | 3.95 | 0.03 | 0.77 | 4 | 4.07 | 3.8901 | 120580 |
| 1729895700 | 3.92 | -0.06 | -1.51 | 4 | 4.05 | 3.92 | 59660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
