Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nano X Imaging Ltd | NNOX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.07 | 9.99 | 10.37 | 10.08 | 10.08 |
NNOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.49 | 10.37 | 9.18 | 9.65 | 842,588 | 0.6828 | 7.19% |
1 Month | 10.43 | 10.45 | 8.48 | 9.27 | 875,185 | -0.2572 | -2.47% |
3 Months | 10.00 | 14.28 | 8.00 | 10.83 | 3,447,367 | 0.1728 | 1.73% |
6 Months | 5.51 | 14.28 | 5.26 | 9.82 | 2,410,193 | 4.66 | 84.62% |
1 Year | 16.36 | 22.69 | 4.89 | 11.22 | 1,908,655 | -6.19 | -37.82% |
3 Years | 29.28 | 34.50 | 4.89 | 13.72 | 1,211,190 | -19.11 | -65.26% |
5 Years | 24.25 | 94.81 | 4.89 | 24.18 | 1,506,971 | -14.08 | -58.05% |
NNOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.37 | 9.99 | 944,840 |
May 09 2024 | 10.08 | 0.58 | 6.11% | 9.57 | 10.17 | 9.55 | 1,163,737 |
May 08 2024 | 9.50 | -0.21 | -2.16% | 9.50 | 9.5464 | 9.30 | 595,127 |
May 07 2024 | 9.71 | 0.26 | 2.75% | 9.46 | 9.80 | 9.37 | 708,245 |
May 06 2024 | 9.45 | 0.10 | 1.12% | 9.42 | 9.49 | 9.18 | 579,613 |
May 03 2024 | 9.345 | 0.11 | 1.14% | 9.49 | 9.64 | 9.21 | 1,166,217 |
May 02 2024 | 9.24 | 0.08 | 0.87% | 9.40 | 9.4214 | 9.125 | 557,578 |
May 01 2024 | 9.16 | 0.20 | 2.23% | 8.84 | 9.57 | 8.84 | 864,722 |
Apr 30 2024 | 8.96 | -0.02 | -0.22% | 8.89 | 9.07 | 8.78 | 746,244 |
Apr 29 2024 | 8.98 | 0.02 | 0.22% | 8.92 | 9.10 | 8.855 | 540,268 |
Apr 26 2024 | 8.96 | 0.04 | 0.45% | 9.00 | 9.05 | 8.78 | 687,796 |
Apr 25 2024 | 8.92 | -0.17 | -1.87% | 8.78 | 9.03 | 8.77 | 529,936 |
Apr 24 2024 | 9.09 | -0.22 | -2.36% | 9.32 | 9.4376 | 8.9501 | 740,381 |
Apr 23 2024 | 9.31 | 0.29 | 3.22% | 9.09 | 9.63 | 9.06 | 877,987 |
Apr 22 2024 | 9.02 | 0.42 | 4.88% | 8.71 | 9.10 | 8.61 | 988,683 |
Apr 19 2024 | 8.60 | -0.47 | -5.18% | 8.99 | 9.175 | 8.48 | 1,030,597 |
Apr 18 2024 | 9.07 | -0.28 | -2.99% | 9.35 | 9.44 | 9.06 | 822,717 |
Apr 17 2024 | 9.35 | 0.08 | 0.86% | 9.30 | 9.51 | 9.13 | 943,765 |
Apr 16 2024 | 9.27 | 0.15 | 1.64% | 8.91 | 9.39 | 8.91 | 1,111,699 |
Apr 15 2024 | 9.12 | -0.59 | -6.08% | 9.76 | 9.77 | 9.07 | 1,559,889 |
Apr 12 2024 | 9.71 | -0.80 | -7.61% | 10.43 | 10.45 | 9.5337 | 1,411,639 |
Apr 11 2024 | 10.51 | 0.23 | 2.24% | 10.30 | 10.55 | 9.8589 | 1,475,227 |