ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nano X Imaging Ltd

Nano X Imaging Ltd (NNOX)

6.16
0.00
(0.00%)
Closed November 22 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.818181818186.056.215.270115167225.87565386CS
40.437.504363001755.737.625.270112328916.24923624CS
12-0.26-4.049844236766.427.625.27018815286.15164313CS
26-2.86-31.70731707329.029.535.27019257817.00969639CS
52-0.07-1.123595505626.2314.285.2616693629.08125603CS
156-13.22-68.214654282819.3822.694.89118279710.80287226CS
260-18.09-74.597938144324.2594.814.89141981822.50996948CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322321006.160.274.586.046.215.27012128740
17321457005.890.23.515.645.915.631290587
17320593005.690.010.185.655.7485.5451401423
17319729005.68-0.17-2.915.875.965.57381722096
17317137005.85-0.18-2.996.056.175.821040764
17316273006.03-0.2-3.136.236.295.981168882
17315409006.225-0.39-5.826.676.776.181245734
17314545006.61-0.72-9.826.956.956.4222033204
17313681007.331.2320.166.55999997.626.374521475
17311089006.10.132.1866.48495.931482565
17310225005.97-0.14-2.296.116.115.821039732
17309361006.110.081.336.126.17655.94936449
17308497006.030.366.355.736.045.6501701868
17307633005.67-0.1-1.735.745.855.61456366
17305005005.76999990.11.765.75.8395.69372783
17304141005.67-0.18-3.085.865.895.5599999920815
17303277005.85-0.13-2.175.876.01885.8400999377476
17302413005.98-0.03-0.506.036.035.91395552
17301549006.010.233.985.886.0555.88851066
17298957005.780.050.875.735.955.7272999570249
17298093005.730.071.245.835.875.68624231
17297229005.66-0.38-6.296.01999996.01999995.57091218914
17296365006.040.030.505.996.095.96465522
17295501006.01-0.11-1.806.116.165.9654073
17292909006.120.111.836.046.135.9081892264
17292045006.010.010.1766.0655.91565764
17291181006-0.18-2.916.26.226634185
17290317006.180.193.1766.25.93463315
17289453005.99-0.01-0.1766.26999995.96733902
172868610060.061.015.876.0555.87503554
17285997005.940.061.025.835.955.72592940
17285133005.88-0.11-1.845.966.045.815734889
17284269005.99-0.01-0.176.086.155.93642239
17283405006-0.35-5.516.30999996.30999995.93844767
17280813006.350.081.286.26999996.3856.05915536
17279949006.26999990.335.565.876.295.8099999903588
17279085005.940.030.515.96.0655.9419781
17278221005.91-0.17-2.806.036.05999995.7699999773171
17277357006.08-0.08-1.306.146.336.0199999481719
17274765006.160.060.986.236.26999996.035554707
17273901006.10.172.876.086.2455.941444193
17273037005.93-0.21-3.426.136.135.925556346
17272173006.140.142.336.096.255.9802781895
17271309006-0.09-1.486.126.156527305
17268717006.09-0.24-3.796.286.326.03918866
17267853006.330.071.126.486.536.28493843
17266989006.26-0.11-1.736.376.686.24726218
17266125006.370.111.766.386.556.3201478949
17265261006.26-0.06-0.956.266.356.1449999456947
17262669006.320.121.946.26999996.39499996.21476638
17261805006.200.006.176.286.015398571
17260941006.2-0.05-0.806.146.246633735
17260077006.250.254.176.036.265.89586753
172592130060.11.695.976.09065.85526294
17256621005.9-0.08-1.345.946.05999995.7699999635449
17255757005.980.010.175.946.05999995.8599664110
17254893005.97-0.09-1.496.05999996.26999995.93816674
17254029006.0599999-0.31-4.876.356.356.011006533
17250573006.370.091.436.426.446.24603968
17249709006.280.040.646.416.556.2699999766405
17248845006.24-0.41-6.176.656.656.191141949
17247981006.65-0.34-4.866.866.956.55999991094728
17247117006.99-0.05-0.717.077.07276.82672822
17244525007.04-0.03-0.427.157.466.951261598
17243661007.07-0.58-7.587.67.647.041016674