Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Providence Acquisition Corporation II | NPAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.87 | 15:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.8858 | 10.86 | 10.89 | 10.87 | 10.90 |
NPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.89 | 10.82 | 10.82 | 431 | 0.05 | 0.46% |
| 1 Month | 10.86 | 10.96 | 10.76 | 10.87 | 11,394 | 0.01 | 0.09% |
| 3 Months | 10.73 | 10.96 | 10.72 | 10.80 | 14,696 | 0.14 | 1.30% |
| 6 Months | 10.87 | 11.3001 | 10.49 | 10.73 | 14,653 | 0.00 | 0.00% |
| 1 Year | 10.60 | 11.3001 | 10.39 | 10.72 | 9,122 | 0.27 | 2.55% |
| 3 Years | 9.55 | 11.67 | 9.55 | 10.21 | 39,477 | 1.32 | 13.82% |
| 5 Years | 9.55 | 11.67 | 9.55 | 10.21 | 39,477 | 1.32 | 13.82% |
NPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.87 | -0.03 | -0.28% | 10.8858 | 10.89 | 10.86 | 8,831 |
| May 16 2024 | 10.90 | 0.08 | 0.74% | 10.90 | 10.90 | 10.90 | 0 |
| May 15 2024 | 10.82 | 0.00 | 0.00% | 10.86 | 10.86 | 10.82 | 1,034 |
| May 14 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 100 |
| May 13 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 158 |
| May 10 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| May 09 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| May 08 2024 | 10.82 | 0.00 | 0.00% | 10.83 | 10.83 | 10.82 | 14 |
| May 07 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| May 06 2024 | 10.82 | 0.00 | 0.00% | 10.76 | 10.82 | 10.76 | 59 |
| May 03 2024 | 10.82 | -0.02 | -0.18% | 10.96 | 10.96 | 10.82 | 1,439 |
| May 02 2024 | 10.84 | -0.02 | -0.14% | 10.84 | 10.84 | 10.84 | 400 |
| May 01 2024 | 10.855 | 0.00 | 0.00% | 10.87 | 10.87 | 10.83 | 3,717 |
| Apr 30 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| Apr 29 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0 |
| Apr 26 2024 | 10.855 | -0.02 | -0.14% | 10.84 | 10.855 | 10.83 | 1,603 |
| Apr 25 2024 | 10.87 | 0.00 | 0.00% | 10.88 | 10.88 | 10.855 | 5,842 |
| Apr 24 2024 | 10.87 | 0.00 | 0.00% | 10.85 | 10.8702 | 10.83 | 17,790 |
| Apr 23 2024 | 10.87 | 0.01 | 0.14% | 10.83 | 10.87 | 10.83 | 2,097 |
| Apr 22 2024 | 10.855 | -0.02 | -0.14% | 10.8301 | 10.855 | 10.83 | 6,104 |
| Apr 19 2024 | 10.87 | 0.07 | 0.65% | 10.86 | 10.8701 | 10.85 | 119,161 |
| Apr 18 2024 | 10.80 | 0.02 | 0.19% | 10.7802 | 10.80 | 10.78 | 1,731 |
![Logo of Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
