Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuropace Inc | NPCE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 7.17% | 9.12 | 18:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.73 | 8.51 | 9.19 | 9.03 | 8.51 |
NPCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.08 | 13.22 | 7.65 | 8.57 | 232,030 | -3.96 | -30.28% |
| 1 Month | 14.04 | 14.505 | 7.65 | 11.20 | 119,056 | -4.92 | -35.04% |
| 3 Months | 17.47 | 17.47 | 7.65 | 13.13 | 123,890 | -8.35 | -47.80% |
| 6 Months | 8.23 | 18.15 | 7.40 | 12.44 | 103,521 | 0.89 | 10.81% |
| 1 Year | 4.19 | 18.15 | 3.80 | 10.46 | 76,822 | 4.93 | 117.66% |
| 3 Years | 20.85 | 26.28 | 1.22 | 10.25 | 66,584 | -11.73 | -56.26% |
| 5 Years | 23.25 | 27.38 | 1.22 | 11.93 | 74,142 | -14.13 | -60.77% |
NPCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 9.03 | 0.52 | 6.11% | 8.73 | 9.19 | 8.51 | 151,710 |
| May 14 2024 | 8.51 | -0.01 | -0.12% | 8.53 | 8.7331 | 8.41 | 44,629 |
| May 13 2024 | 8.52 | 0.02 | 0.24% | 8.45 | 8.74 | 8.03 | 250,430 |
| May 10 2024 | 8.50 | 0.53 | 6.65% | 8.08 | 8.6489 | 7.65 | 336,449 |
| May 09 2024 | 7.97 | -4.63 | -36.75% | 12.42 | 12.42 | 7.96 | 452,580 |
| May 08 2024 | 12.60 | -0.70 | -5.26% | 13.08 | 13.22 | 12.19 | 76,064 |
| May 07 2024 | 13.30 | -0.17 | -1.26% | 13.40 | 13.44 | 13.02 | 51,350 |
| May 06 2024 | 13.47 | -0.17 | -1.25% | 13.89 | 13.89 | 13.29 | 83,433 |
| May 03 2024 | 13.64 | -0.26 | -1.87% | 14.19 | 14.19 | 13.57 | 43,022 |
| May 02 2024 | 13.90 | -0.07 | -0.50% | 14.01 | 14.08 | 13.70 | 50,174 |
| May 01 2024 | 13.97 | 0.98 | 7.54% | 12.89 | 14.19 | 12.688 | 105,459 |
| Apr 30 2024 | 12.99 | -0.54 | -3.99% | 13.56 | 13.93 | 12.93 | 46,243 |
| Apr 29 2024 | 13.53 | 0.14 | 1.05% | 13.35 | 13.90 | 13.05 | 223,398 |
| Apr 26 2024 | 13.39 | 0.40 | 3.08% | 13.03 | 13.6785 | 12.94 | 69,086 |
| Apr 25 2024 | 12.99 | -0.57 | -4.20% | 13.43 | 13.49 | 12.96 | 32,096 |
| Apr 24 2024 | 13.56 | -0.45 | -3.21% | 14.07 | 14.21 | 13.49 | 44,430 |
| Apr 23 2024 | 14.01 | 0.01 | 0.07% | 14.15 | 14.505 | 13.60 | 152,876 |
| Apr 22 2024 | 14.00 | 0.02 | 0.14% | 13.90 | 14.21 | 13.68 | 126,217 |
| Apr 19 2024 | 13.98 | -0.02 | -0.14% | 13.78 | 14.30 | 13.49 | 96,236 |
| Apr 18 2024 | 14.00 | 0.25 | 1.82% | 13.84 | 14.14 | 13.6608 | 65,350 |
| Apr 17 2024 | 13.75 | -0.29 | -2.07% | 14.04 | 14.19 | 13.53 | 32,234 |
| Apr 16 2024 | 14.04 | 0.64 | 4.78% | 13.36 | 14.28 | 13.05 | 108,239 |
