We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3558 | -1.39115882983 | 25.5758 | 25.61 | 24.71 | 2860 | 25.27057589 | SP |
| 4 | -0.51 | -1.98212203653 | 25.73 | 25.84 | 24.71 | 1884 | 25.53515563 | SP |
| 12 | -0.215 | -0.845291920582 | 25.435 | 25.9799 | 24.71 | 10336 | 25.71044992 | SP |
| 26 | -0.72 | -2.77563608327 | 25.94 | 26.095 | 24.71 | 7240 | 25.77349579 | SP |
| 52 | -0.16 | -0.630417651694 | 25.38 | 26.15 | 24.71 | 7397 | 25.83276827 | SP |
| 156 | -0.07 | -0.276789244761 | 25.29 | 26.15 | 24.71 | 8989 | 25.68996609 | SP |
| 260 | -0.07 | -0.276789244761 | 25.29 | 26.15 | 24.71 | 8989 | 25.68996609 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744065300 | 25.1126 | -0.11 | -0.45 | 24.71 | 25.13 | 24.71 | 7675 |
| 1743806100 | 25.2259 | -0.23 | -0.92 | 25.21 | 25.3 | 25.21 | 1046 |
| 1743719700 | 25.46 | -0.15 | -0.57 | 25.52 | 25.52 | 25.46 | 4099 |
| 1743633300 | 25.605 | 0.02 | 0.06 | 25.61 | 25.61 | 25.605 | 624 |
| 1743546900 | 25.59 | -0.15 | -0.58 | 25.5758 | 25.6 | 25.5758 | 858 |
| 1743460500 | 25.74 | 0 | 0.02 | 25.73 | 25.76 | 25.73 | 604 |
| 1743201300 | 25.735 | 0.02 | 0.08 | 25.74 | 25.84 | 25.735 | 2119 |
| 1743114900 | 25.715 | -0.01 | -0.04 | 25.73 | 25.8 | 25.715 | 1340 |
| 1743028500 | 25.725 | -0.02 | -0.06 | 25.724 | 25.75 | 25.72 | 1391 |
| 1742942100 | 25.74 | -0.03 | -0.12 | 25.73 | 25.78 | 25.73 | 1514 |
| 1742855700 | 25.77 | 0.03 | 0.11 | 25.74 | 25.79 | 25.74 | 278 |
| 1742596500 | 25.7425 | -0 | -0.01 | 25.7496 | 25.7496 | 25.7425 | 477 |
| 1742510100 | 25.745 | 0.01 | 0.02 | 25.75 | 25.75 | 25.7446 | 468 |
| 1742423700 | 25.74 | 0.06 | 0.25 | 25.72 | 25.76 | 25.7199 | 1074 |
| 1742337300 | 25.675 | -0.01 | -0.04 | 25.7 | 25.7 | 25.66 | 2512 |
| 1742250900 | 25.685 | 0.04 | 0.16 | 25.7 | 25.7 | 25.685 | 394 |
| 1741991700 | 25.645 | 0.04 | 0.14 | 25.6427 | 25.67 | 25.62 | 3722 |
| 1741905300 | 25.61 | -0.08 | -0.29 | 25.61 | 25.61 | 25.61 | 32 |
| 1741818900 | 25.685 | -0.01 | -0.04 | 25.6726 | 25.71 | 25.66 | 7350 |
| 1741732500 | 25.695 | -0.03 | -0.12 | 25.73 | 25.73 | 25.695 | 102 |
| 1741646100 | 25.725 | -0.06 | -0.21 | 25.74 | 25.8 | 25.6901 | 3831 |
| 1741390500 | 25.78 | 0.08 | 0.33 | 25.78 | 25.78 | 25.78 | 211 |
| 1741304100 | 25.696 | -0.06 | -0.23 | 25.7 | 25.71 | 25.69 | 1220 |
| 1741217700 | 25.755 | 0 | 0.00 | 25.764 | 25.78 | 25.755 | 718 |
| 1741131300 | 25.755 | 0.02 | 0.09 | 25.74 | 25.78 | 25.7116 | 1088 |
| 1741044900 | 25.7312 | -0.19 | -0.74 | 25.78 | 25.84 | 25.7312 | 1473 |
| 1740785700 | 25.9228 | -0 | -0.01 | 25.9072 | 25.93 | 25.905 | 1177 |
| 1740699300 | 25.925 | 0.04 | 0.17 | 25.91 | 25.9799 | 25.8937 | 4463 |
| 1740612900 | 25.881 | 0.01 | 0.02 | 25.9 | 25.9 | 25.881 | 1185 |
| 1740526500 | 25.875 | 0.02 | 0.10 | 25.89 | 25.909 | 25.8724 | 1481 |
| 1740440100 | 25.85 | 0.01 | 0.04 | 25.88 | 25.95 | 25.85 | 1264 |
| 1740180900 | 25.84 | 0.02 | 0.10 | 25.8599 | 25.86 | 25.84 | 947 |
| 1740094500 | 25.815 | -0.01 | -0.02 | 25.791 | 25.815 | 25.791 | 107 |
| 1740008100 | 25.82 | -0.01 | -0.02 | 25.84 | 25.84 | 25.81 | 1416 |
| 1739921700 | 25.825 | -0.01 | -0.04 | 25.825 | 25.93 | 25.825 | 3348 |
| 1739576100 | 25.835 | 0.07 | 0.25 | 25.8389 | 25.9 | 25.81 | 5847 |
| 1739489700 | 25.77 | 0.02 | 0.10 | 25.78 | 25.8499 | 25.765 | 3179 |
| 1739403300 | 25.745 | -0.02 | -0.06 | 25.7179 | 25.77 | 25.7179 | 658 |
| 1739316900 | 25.76 | -0.03 | -0.10 | 25.7799 | 25.7799 | 25.755 | 4923 |
| 1739230500 | 25.785 | 0.04 | 0.14 | 25.77 | 25.8099 | 25.77 | 587 |
| 1738971300 | 25.75 | -0.02 | -0.08 | 25.7699 | 25.7699 | 25.75 | 2044 |
| 1738884900 | 25.77 | 0.02 | 0.10 | 25.79 | 25.79 | 25.73 | 2999 |
| 1738798500 | 25.745 | 0.05 | 0.21 | 25.69 | 25.745 | 25.69 | 3128 |
| 1738712100 | 25.69 | 0.02 | 0.08 | 25.71 | 25.72 | 25.69 | 765 |
| 1738625700 | 25.67 | -0.11 | -0.41 | 25.6756 | 25.6756 | 25.67 | 420 |
| 1738366500 | 25.775 | 0 | 0.02 | 25.775 | 25.775 | 25.775 | 2 |
| 1738280100 | 25.77 | 0.02 | 0.06 | 25.77 | 25.77 | 25.77 | 79 |
| 1738193700 | 25.755 | 0 | 0.02 | 25.73 | 25.78 | 25.73 | 2767 |
| 1738107300 | 25.75 | 0.04 | 0.14 | 25.71 | 25.75 | 25.71 | 504 |
| 1738020900 | 25.715 | 0.02 | 0.06 | 25.71 | 25.7671 | 25.71 | 498256 |
| 1737761700 | 25.7 | 0.03 | 0.12 | 25.7 | 25.7 | 25.7 | 40 |
| 1737675300 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1737588900 | 25.67 | -0.06 | -0.23 | 25.67 | 25.71 | 25.67 | 833 |
| 1737502500 | 25.73 | 0.13 | 0.49 | 25.6501 | 25.73 | 25.6501 | 402 |
| 1737156900 | 25.605 | 0.05 | 0.18 | 25.605 | 25.605 | 25.605 | 39 |
| 1737070500 | 25.56 | 0.02 | 0.10 | 25.56 | 25.56 | 25.56 | 56 |
| 1736984100 | 25.535 | 0.1 | 0.39 | 25.535 | 25.535 | 25.535 | 0 |
| 1736897700 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 1 |
| 1736811300 | 25.435 | -0.04 | -0.16 | 25.44 | 25.44 | 25.435 | 3 |
| 1736552100 | 25.475 | -0.06 | -0.22 | 25.475 | 25.475 | 25.475 | 40 |
| 1736379300 | 25.53 | -0.04 | -0.16 | 25.53 | 25.53 | 25.53 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
