We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.249424405219 | 26.06 | 26.15 | 26.06 | 47526 | 26.12499981 | SP |
| 4 | 0.3011 | 1.16597415572 | 25.8239 | 26.15 | 25.72 | 31168 | 26.04359481 | SP |
| 12 | 0.665 | 2.61194029851 | 25.46 | 26.15 | 25.3425 | 15387 | 25.91764628 | SP |
| 26 | 0.62 | 2.43089590276 | 25.505 | 26.15 | 24.985 | 7626 | 25.88735588 | SP |
| 52 | 0.835 | 3.30170027679 | 25.29 | 26.15 | 24.985 | 11040 | 25.64218032 | SP |
| 156 | 0.835 | 3.30170027679 | 25.29 | 26.15 | 24.985 | 11040 | 25.64218032 | SP |
| 260 | 0.835 | 3.30170027679 | 25.29 | 26.15 | 24.985 | 11040 | 25.64218032 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 26.125 | 0.02 | 0.10 | 26.11 | 26.125 | 26.11 | 235668 |
| 1727303700 | 26.1 | -0.02 | -0.06 | 26.1 | 26.1 | 26.1 | 26 |
| 1727217300 | 26.115 | -0.04 | -0.13 | 26.14 | 26.14 | 26.1 | 359 |
| 1727130900 | 26.15 | 0.03 | 0.11 | 26.14 | 26.15 | 26.13 | 403 |
| 1726871700 | 26.12 | 0.09 | 0.33 | 26.06 | 26.12 | 26.06 | 1176 |
| 1726785300 | 26.035 | 0.02 | 0.08 | 26.04 | 26.04 | 26.035 | 154377 |
| 1726698900 | 26.015 | 0.04 | 0.15 | 26.015 | 26.015 | 26.015 | 141 |
| 1726612500 | 25.975 | 0.02 | 0.06 | 25.9999 | 25.9999 | 25.975 | 383 |
| 1726526100 | 25.96 | 0.08 | 0.31 | 25.94 | 25.96 | 25.94 | 192679 |
| 1726266900 | 25.88 | 0.04 | 0.14 | 25.88 | 25.88 | 25.88 | 302 |
| 1726180500 | 25.845 | 0.04 | 0.17 | 25.845 | 25.845 | 25.845 | 13 |
| 1726094100 | 25.8 | -0.02 | -0.06 | 25.8 | 25.8072 | 25.8 | 565 |
| 1726007700 | 25.815 | -0.02 | -0.06 | 25.801 | 25.815 | 25.801 | 173 |
| 1725921300 | 25.83 | 0.1 | 0.39 | 25.76 | 25.84 | 25.76 | 335 |
| 1725662100 | 25.73 | -0.08 | -0.31 | 25.73 | 25.7647 | 25.73 | 170 |
| 1725575700 | 25.81 | 0.06 | 0.23 | 25.82 | 25.82 | 25.775 | 2471 |
| 1725489300 | 25.75 | 0.03 | 0.12 | 25.74 | 25.77 | 25.74 | 285 |
| 1725402900 | 25.72 | -0.1 | -0.40 | 25.75 | 25.76 | 25.72 | 2673 |
| 1725057300 | 25.8239 | 0.01 | 0.03 | 25.8239 | 25.8239 | 25.8239 | 2 |
| 1724970900 | 25.815 | 0.02 | 0.06 | 25.825 | 25.85 | 25.815 | 2117 |
| 1724884500 | 25.8 | -0.02 | -0.06 | 25.7995 | 25.81 | 25.7995 | 8705 |
| 1724798100 | 25.815 | 0.02 | 0.06 | 25.82 | 25.84 | 25.815 | 927 |
| 1724711700 | 25.8 | 0.03 | 0.10 | 25.79 | 25.89 | 25.79 | 2041 |
| 1724452500 | 25.775 | 0.05 | 0.19 | 25.78 | 25.8 | 25.761 | 1635 |
| 1724366100 | 25.725 | -0.02 | -0.08 | 25.7488 | 25.7488 | 25.69 | 1380 |
| 1724279700 | 25.745 | 0.07 | 0.25 | 25.72 | 25.84 | 25.72 | 161696 |
| 1724193300 | 25.68 | 0.01 | 0.04 | 25.7 | 25.7085 | 25.68 | 641 |
| 1724106900 | 25.67 | 0.03 | 0.12 | 25.67 | 25.67 | 25.67 | 6 |
| 1723847700 | 25.64 | 0.07 | 0.27 | 25.6389 | 25.83 | 25.6389 | 48405 |
| 1723761300 | 25.57 | 0.03 | 0.12 | 25.53 | 25.62 | 25.53 | 82838 |
| 1723674900 | 25.54 | 0.04 | 0.14 | 25.54 | 25.54 | 25.54 | 57 |
| 1723588500 | 25.505 | 0.04 | 0.16 | 25.505 | 25.505 | 25.505 | 5 |
| 1723502100 | 25.465 | 0.02 | 0.10 | 25.48 | 25.49 | 25.465 | 351 |
| 1723242900 | 25.44 | 0.01 | 0.02 | 25.47 | 25.47 | 25.44 | 218 |
| 1723156500 | 25.435 | 0.08 | 0.32 | 25.39 | 25.435 | 25.39 | 137 |
| 1723070100 | 25.355 | 0 | 0.02 | 25.42 | 25.4386 | 25.355 | 237 |
| 1722983700 | 25.35 | -0.03 | -0.10 | 25.35 | 25.35 | 25.35 | 60 |
| 1722897300 | 25.375 | -0.1 | -0.37 | 25.38 | 25.38 | 25.3425 | 1098 |
| 1722638100 | 25.47 | -0.01 | -0.02 | 25.48 | 25.48 | 25.4419 | 239 |
| 1722551700 | 25.475 | -0.15 | -0.59 | 25.5381 | 25.5381 | 25.475 | 146 |
| 1722465300 | 25.6274 | 0.05 | 0.21 | 25.6124 | 25.6274 | 25.6124 | 251 |
| 1722378900 | 25.5726 | 0.01 | 0.03 | 25.5726 | 25.5726 | 25.5726 | 32 |
| 1722292500 | 25.565 | -0.02 | -0.06 | 25.59 | 25.59 | 25.565 | 122 |
| 1722033300 | 25.58 | 0.03 | 0.14 | 25.58 | 25.58 | 25.58 | 17 |
| 1721946900 | 25.545 | -0.04 | -0.14 | 25.545 | 25.545 | 25.545 | 98 |
| 1721860500 | 25.5816 | -0.02 | -0.06 | 25.6 | 25.6 | 25.55 | 320 |
| 1721774100 | 25.5973 | -0.03 | -0.13 | 25.59 | 25.5973 | 25.59 | 109 |
| 1721687700 | 25.6303 | 0.06 | 0.23 | 25.53 | 25.6303 | 25.53 | 15 |
| 1721428500 | 25.5706 | 0.01 | 0.03 | 25.58 | 25.58 | 25.5706 | 78 |
| 1721342100 | 25.5633 | -0.01 | -0.05 | 25.61 | 25.61 | 25.5633 | 74 |
| 1721255700 | 25.576 | -0.02 | -0.07 | 25.51 | 25.576 | 25.51 | 605 |
| 1721169300 | 25.595 | 0.03 | 0.12 | 25.54 | 25.595 | 25.54 | 714 |
| 1721082900 | 25.565 | 0.01 | 0.04 | 25.59 | 25.59 | 25.565 | 36 |
| 1720823700 | 25.555 | 0 | 0.02 | 25.57 | 25.57 | 25.555 | 33 |
| 1720737300 | 25.55 | 0.05 | 0.22 | 25.55 | 25.55 | 25.55 | 4 |
| 1720650900 | 25.495 | 0.02 | 0.08 | 25.49 | 25.495 | 25.49 | 118 |
| 1720564500 | 25.475 | 0.01 | 0.04 | 25.475 | 25.475 | 25.475 | 37 |
| 1720478100 | 25.465 | 0.01 | 0.05 | 25.48 | 25.48 | 25.465 | 15 |
| 1720218900 | 25.4524 | 0.06 | 0.22 | 25.46 | 25.46 | 25.4524 | 22 |
| 1720040640 | 25.3959 | 0.03 | 0.10 | 25.3959 | 25.3959 | 25.3959 | 35 |
| 1719959700 | 25.37 | 0.02 | 0.06 | 25.2816 | 25.37 | 25.2816 | 252 |
| 1719873300 | 25.355 | -0.12 | -0.45 | 25.355 | 25.355 | 25.355 | 6 |
| 1719614100 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1719527700 | 25.47 | 0 | 0.00 | 25.47 | 25.48 | 25.47 | 1655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
