Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Research Corporation | NRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.87 | -16.47% | 29.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.74 | 29.62 | 35.74 | 29.76 | 35.63 |
NRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 29.76 | -5.87 | -16.47% | 35.74 | 35.74 | 29.62 | 135,027 |
| May 07 2024 | 35.63 | 0.48 | 1.37% | 35.35 | 35.81 | 35.06 | 61,090 |
| May 06 2024 | 35.15 | 0.28 | 0.80% | 34.93 | 35.4607 | 34.75 | 43,529 |
| May 03 2024 | 34.87 | -0.10 | -0.29% | 35.08 | 35.195 | 34.47 | 55,554 |
| May 02 2024 | 34.97 | 0.33 | 0.95% | 34.82 | 35.13 | 34.107 | 59,355 |
| May 01 2024 | 34.64 | 0.39 | 1.14% | 34.38 | 34.86 | 33.784 | 47,808 |
| Apr 30 2024 | 34.25 | -0.05 | -0.15% | 34.15 | 34.50 | 33.62 | 48,956 |
| Apr 29 2024 | 34.30 | 0.49 | 1.45% | 33.85 | 34.53 | 33.85 | 55,160 |
| Apr 26 2024 | 33.81 | 0.22 | 0.65% | 33.48 | 33.87 | 33.3617 | 39,881 |
| Apr 25 2024 | 33.59 | -0.68 | -1.98% | 34.07 | 34.315 | 33.48 | 42,655 |
| Apr 24 2024 | 34.27 | 0.03 | 0.09% | 34.01 | 34.27 | 33.6423 | 42,846 |
| Apr 23 2024 | 34.24 | 0.55 | 1.63% | 33.56 | 34.645 | 33.56 | 74,201 |
| Apr 22 2024 | 33.69 | -0.34 | -1.00% | 33.87 | 34.55 | 33.615 | 39,683 |
| Apr 19 2024 | 34.03 | 1.16 | 3.53% | 32.67 | 34.37 | 32.08 | 68,389 |
| Apr 18 2024 | 32.87 | -0.45 | -1.35% | 33.16 | 33.52 | 32.69 | 55,569 |
| Apr 17 2024 | 33.32 | -1.04 | -3.03% | 34.43 | 35.84 | 33.25 | 41,923 |
| Apr 16 2024 | 34.36 | 0.14 | 0.41% | 34.24 | 34.91 | 34.015 | 33,831 |
| Apr 15 2024 | 34.22 | 0.12 | 0.35% | 34.01 | 34.34 | 33.68 | 40,334 |
| Apr 12 2024 | 34.10 | -0.65 | -1.87% | 34.79 | 35.00 | 33.8838 | 47,918 |
| Apr 11 2024 | 34.75 | -0.66 | -1.86% | 35.41 | 35.66 | 34.685 | 51,852 |
| Apr 10 2024 | 35.41 | -1.50 | -4.06% | 36.51 | 36.76 | 35.04 | 52,728 |
| Apr 09 2024 | 36.91 | -0.36 | -0.97% | 37.27 | 37.61 | 36.78 | 40,247 |
