S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Xtrackers RREEF Global Natural Resources ETF (NRES)
Xtrackers RREEF Global Natural Resources ETF (NRES) Historical

NRES Xtrackers RREEF Global Natural Resources ETF

26.1929

0.0084 (0.03%)

Jun 17 2024 - Closed

Delayed by 15 minutes

NRES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	26.1929	0.01	0.03%	26.1929	26.1929	26.1929	1
Jun 14 2024	26.1845	-0.25	-0.93%	26.17	26.1845	26.1606	263
Jun 13 2024	26.4296	-0.33	-1.23%	26.62	26.62	26.4296	14
Jun 12 2024	26.76	0.00	0.00%	27.16	27.16	26.76	79
Jun 11 2024	26.76	-0.31	-1.15%	26.80	26.80	26.744	1,002
Jun 10 2024	27.07	0.04	0.15%	26.98	27.07	26.98	1
Jun 07 2024	27.03	-0.39	-1.42%	27.16	27.16	26.92	7,595
Jun 06 2024	27.42	0.19	0.69%	27.22	27.42	27.22	6
Jun 05 2024	27.2313	0.01	0.02%	27.20	27.2313	27.20	4,305
Jun 04 2024	27.2258	-0.57	-2.07%	27.2258	27.2258	27.2258	0
Jun 03 2024	27.80	-0.38	-1.34%	28.14	28.14	27.80	1
May 31 2024	28.1784	0.31	1.13%	28.1784	28.1784	28.1784	3
May 30 2024	27.864	0.13	0.46%	27.864	27.864	27.864	0
May 29 2024	27.7353	-0.54	-1.89%	27.7353	27.7353	27.7353	15
May 28 2024	28.2707	0.28	0.98%	28.2707	28.2707	28.2707	0
May 24 2024	27.9951	0.16	0.57%	27.98	27.9951	27.98	301
May 23 2024	27.8352	-0.22	-0.77%	27.8352	27.8352	27.8352	17
May 22 2024	28.052	-0.48	-1.68%	28.052	28.052	28.052	10
May 21 2024	28.53	-0.05	-0.18%	28.53	28.53	28.53	14
May 20 2024	28.5813	0.00	0.00%	28.55	28.5813	28.55	311
May 17 2024	28.5822	0.34	1.20%	28.5822	28.5822	28.5822	0
May 16 2024	28.244	-0.10	-0.34%	28.27	28.27	28.244	300
May 15 2024	28.3416	0.01	0.04%	28.3416	28.3416	28.3416	0
May 14 2024	28.33	0.17	0.60%	28.33	28.33	28.33	2
May 13 2024	28.16	-0.03	-0.10%	28.16	28.16	28.16	25
May 10 2024	28.1872	-0.01	-0.04%	28.1872	28.1872	28.1872	0
May 09 2024	28.1992	0.36	1.29%	27.84	28.1992	27.84	211
May 08 2024	27.84	-0.11	-0.39%	27.68	27.84	27.68	1
May 07 2024	27.95	0.10	0.36%	27.88	27.95	27.88	29
May 06 2024	27.85	0.22	0.80%	27.86	27.86	27.85	26
May 03 2024	27.63	0.19	0.68%	27.63	27.63	27.63	0
May 02 2024	27.444	0.34	1.25%	27.29	27.444	27.29	800
May 01 2024	27.1059	-0.16	-0.59%	27.22	27.22	27.1059	200
Apr 30 2024	27.2675	-0.73	-2.60%	27.75	27.75	27.2675	202
Apr 29 2024	27.995	0.23	0.81%	28.00	28.00	27.995	150
Apr 26 2024	27.77	0.14	0.50%	27.77	27.77	27.77	0
Apr 25 2024	27.6329	0.13	0.48%	27.33	27.6329	27.33	300
Apr 24 2024	27.50	0.05	0.18%	27.50	27.50	27.50	0
Apr 23 2024	27.4509	-0.04	-0.13%	27.41	27.4509	27.41	31
Apr 22 2024	27.4872	0.02	0.09%	27.51	27.51	27.4872	100
Apr 19 2024	27.4636	0.18	0.67%	27.49	27.49	27.4636	100
Apr 18 2024	27.2802	0.00	0.00%	27.30	27.30	27.2802	102
Apr 17 2024	27.2795	0.07	0.27%	27.36	27.36	27.2795	224
Apr 16 2024	27.206	-0.35	-1.28%	27.22	27.22	27.206	15
Apr 15 2024	27.5599	-0.14	-0.51%	27.78	27.78	27.5599	104
Apr 12 2024	27.70	-0.42	-1.49%	28.00	28.00	27.70	11
Apr 11 2024	28.12	-0.12	-0.44%	28.12	28.12	28.12	18
Apr 10 2024	28.2431	-0.17	-0.60%	28.04	28.2431	28.04	1,107
Apr 09 2024	28.414	0.22	0.79%	28.38	28.43	28.38	234
Apr 08 2024	28.19	0.12	0.43%	28.19	28.19	28.19	3
Apr 05 2024	28.07	0.20	0.72%	28.01	28.10	28.0099	1,976
Apr 04 2024	27.8693	-0.02	-0.06%	27.8693	27.8693	27.8693	14
Apr 03 2024	27.885	0.24	0.85%	27.885	27.885	27.885	2
Apr 02 2024	27.65	0.23	0.84%	27.65	27.65	27.65	4
Apr 01 2024	27.42	0.12	0.42%	27.40	27.42	27.40	93
Mar 28 2024	27.3041	0.22	0.82%	27.3041	27.3041	27.3041	2
Mar 27 2024	27.0811	0.36	1.35%	26.91	27.0811	26.91	87
Mar 26 2024	26.7197	-0.09	-0.34%	26.81	26.81	26.7197	282
Mar 25 2024	26.81	0.15	0.57%	26.87	26.87	26.81	78
Mar 22 2024	26.6586	-0.22	-0.81%	26.77	26.77	26.6586	209
Mar 21 2024	26.8752	0.09	0.32%	26.8752	26.8752	26.8752	1
Mar 20 2024	26.79	0.30	1.13%	26.50	26.79	26.50	1

Xtrackers RREEF Global N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions