We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.55 | 6.60871636104 | 83.98 | 91.4591 | 83.28 | 65796 | 88.1458385 | CS |
| 4 | 16.8 | 23.0991337825 | 72.73 | 91.4591 | 68.9 | 51926 | 81.6305679 | CS |
| 12 | 4.47 | 5.25511403715 | 85.06 | 91.72 | 68.9 | 45808 | 80.93489825 | CS |
| 26 | 27.9 | 45.2701606361 | 61.63 | 91.72 | 59.64 | 31688 | 76.74248458 | CS |
| 52 | 41.75 | 87.3796567602 | 47.78 | 91.72 | 43.92 | 23952 | 69.82269799 | CS |
| 156 | 46.02 | 105.768788784 | 43.51 | 91.72 | 33.29 | 24737 | 52.19110214 | CS |
| 260 | 51.88 | 137.795484728 | 37.65 | 91.72 | 17.32 | 23874 | 45.00963887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 89.53 | -1.01 | -1.12 | 90.37 | 90.89 | 86.76 | 68349 |
| 1738884900 | 90.54 | 2.01 | 2.27 | 88.78 | 91.4591 | 88.1 | 82362 |
| 1738798500 | 88.53 | -0.1 | -0.11 | 88.78 | 89.465 | 88.05 | 116029 |
| 1738712100 | 88.63 | 2.31 | 2.68 | 86 | 88.9 | 86 | 32234 |
| 1738625700 | 86.32 | 1.19 | 1.40 | 84.04 | 87 | 83.28 | 32987 |
| 1738366500 | 85.13 | 2.02 | 2.43 | 83.98 | 85.31 | 83.395 | 65368 |
| 1738280100 | 83.11 | 0.3 | 0.36 | 83.14 | 84.35 | 82.46 | 23762 |
| 1738193700 | 82.81 | 0.69 | 0.84 | 81.74 | 83.7 | 81.74 | 34784 |
| 1738107300 | 82.12 | -1.13 | -1.36 | 82.95 | 82.95 | 81.405 | 42724 |
| 1738020900 | 83.25 | 3.08 | 3.84 | 80.32 | 85.9 | 80.06 | 73810 |
| 1737761700 | 80.17 | 2.07 | 2.65 | 78.5 | 80.6399 | 77.93 | 25988 |
| 1737675300 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1737588900 | 78.1 | -2.05 | -2.56 | 79.88 | 79.925 | 77.85 | 28158 |
| 1737502500 | 80.15 | 1.71 | 2.18 | 78.56 | 80.72 | 78.56 | 42541 |
| 1737156900 | 78.44 | 0.73 | 0.94 | 78.46 | 79.61 | 76.91 | 39579 |
| 1737070500 | 77.71 | 0.44 | 0.57 | 77.12 | 78.09 | 76.815 | 43413 |
| 1736984100 | 77.27 | 0.86 | 1.13 | 78.8 | 78.8 | 76.6 | 46281 |
| 1736897700 | 76.41 | 3.08 | 4.20 | 74.13 | 76.43 | 73.49 | 54265 |
| 1736811300 | 73.33 | 1.66 | 2.32 | 71.32 | 73.52 | 71.32 | 72175 |
| 1736552100 | 71.67 | -2.06 | -2.79 | 72.73 | 72.73 | 68.9 | 78206 |
| 1736379300 | 73.73 | -0.92 | -1.23 | 73.85 | 75.23 | 73.265 | 58029 |
| 1736292900 | 74.65 | -1.04 | -1.37 | 76.02 | 76.62 | 73.73 | 39145 |
| 1736206500 | 75.69 | -2.26 | -2.90 | 77.77 | 78.19 | 75.63 | 63978 |
| 1735947300 | 77.95 | 1.01 | 1.31 | 77.4 | 79.095 | 75.48 | 116665 |
| 1735860900 | 76.94 | -1 | -1.28 | 78.45 | 79.245 | 75.45 | 149910 |
| 1735688100 | 77.94 | -0.47 | -0.60 | 78.81 | 78.88 | 77.4801 | 160213 |
| 1735601700 | 78.41 | 1.35 | 1.75 | 76.65 | 78.47 | 75.6 | 90995 |
| 1735342500 | 77.06 | -2.75 | -3.45 | 79.6 | 80.0455 | 76.3 | 47460 |
| 1735256100 | 79.81 | 0.91 | 1.15 | 78.89 | 79.81 | 77.5553 | 67872 |
| 1735077840 | 78.9 | 0.8 | 1.02 | 78.01 | 79.64 | 77.34 | 34639 |
| 1734996900 | 78.1 | 1.62 | 2.12 | 76.48 | 79.11 | 75.039 | 39902 |
| 1734737700 | 76.48 | -0.65 | -0.84 | 75.71 | 78.45 | 75.57 | 71402 |
| 1734651300 | 77.13 | -1.56 | -1.98 | 79.16 | 79.95 | 75.66 | 27260 |
| 1734564900 | 78.69 | -4.81 | -5.76 | 83.85 | 85.005 | 77.73 | 22655 |
| 1734478500 | 83.5 | -1.78 | -2.09 | 84.59 | 86.01 | 83.29 | 20596 |
| 1734392100 | 85.28 | -0.22 | -0.26 | 85.01 | 86.49 | 84.97 | 17819 |
| 1734132900 | 85.5 | -0.5 | -0.58 | 86.61 | 86.8 | 84.13 | 35796 |
| 1734046500 | 86 | -1.92 | -2.18 | 87.89 | 88 | 84.68 | 35024 |
| 1733960100 | 87.92 | 1.71 | 1.98 | 86.45 | 89.1113 | 86.01 | 34645 |
| 1733873700 | 86.21 | 1.32 | 1.55 | 85.01 | 87 | 84.6941 | 24697 |
| 1733787300 | 84.89 | -1.62 | -1.87 | 87 | 87 | 84.47 | 18705 |
| 1733528100 | 86.51 | 0.48 | 0.56 | 86.8 | 86.8 | 85.65 | 22490 |
| 1733441700 | 86.03 | -0.7 | -0.81 | 86.38 | 88.38 | 86.03 | 16448 |
| 1733355300 | 86.73 | 1.44 | 1.69 | 85.97 | 87.52 | 84.22 | 29328 |
| 1733268900 | 85.29 | -2.65 | -3.01 | 88.18 | 88.18 | 85.265 | 22451 |
| 1733182500 | 87.94 | 2.87 | 3.37 | 84.82 | 88.22 | 83.4948 | 29214 |
| 1732917840 | 85.07 | -0.5 | -0.58 | 86.4 | 86.78 | 84.4 | 18380 |
| 1732750500 | 85.57 | -0.61 | -0.71 | 86.8 | 87.5 | 85.49 | 20136 |
| 1732664100 | 86.18 | -1.9 | -2.16 | 87.65 | 87.8799 | 85.291 | 14082 |
| 1732577700 | 88.08 | -0.42 | -0.47 | 89.86 | 91.72 | 87.245 | 29099 |
| 1732318500 | 88.5 | 3.42 | 4.02 | 85.25 | 89.54 | 85.25 | 45834 |
| 1732232100 | 85.08 | 3.27 | 4.00 | 82.55 | 85.68 | 81.81 | 26211 |
| 1732145700 | 81.81 | 0.33 | 0.41 | 80.64 | 82.55 | 79.335 | 21865 |
| 1732059300 | 81.48 | 0.35 | 0.43 | 79.91 | 81.49 | 79.585 | 17890 |
| 1731972900 | 81.13 | -1.72 | -2.08 | 82.36 | 83.055 | 81.12 | 29360 |
| 1731713700 | 82.85 | -1.85 | -2.18 | 85.06 | 85.13 | 81.9 | 18753 |
| 1731627300 | 84.7 | 2.97 | 3.63 | 82.47 | 85 | 81.52 | 36886 |
| 1731540900 | 81.73 | 2.57 | 3.25 | 80.18 | 82.82 | 79 | 43096 |
| 1731454500 | 79.16 | 2.5 | 3.26 | 76.64 | 79.23 | 76.6 | 28317 |
| 1731368100 | 76.66 | 1.44 | 1.91 | 76.47 | 77.7588 | 75.69 | 12900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
