ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NeuroSense Therapeutics Ltd

NeuroSense Therapeutics Ltd (NRSN)

1.36
0.08
(6.25%)
Closed December 20 3:00PM
1.37
0.01
( 0.74% )
Pre Market: 6:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.524962.11099278190.84511.420.818916241.19249742CS
40.4752.22222222220.91.420.84654471.09963162CS
120.17.874015748031.271.420.82547191.14027832CS
260.52962.90130796670.8411.50.5123263681.01058156CS
520.5771.250.82.330.5122694741.18389889CS
156-1.58-53.55932203392.958.180.49835143.39709409CS
260-3.18-69.89010989014.558.180.49781663.39784974CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377001.360.086.251.2451.421.221266688
17346513001.280.1412.281.1251.321.0802951739
17345649001.13999990.054.591.06991.21.06964708
17344785001.090.2123.350.90531.12999990.86721779
17343921000.88370.02372.760.84510.930.81553204
17341329000.86-0.07-7.530.910.93780.81277550
17340465000.930.01982.180.940.94950.851132384
17339601000.9102-0.1098-10.760.970.980.88918037
17338737001.0200.001.04991.050.95176320
17337873001.02-0.02-1.921.041.070.99215716
17335281001.0400.001.051.081178268
17334417001.04-0.03-2.801.1181.1181.0294399
17333553001.07-0.06-5.311.13041.13991.02216662
17332689001.12999990.010.891.06971.151.06212466
17331825001.120.1313.131.051.291.051178850
17329178400.990.0601936.470.941.080.9076323046
17327505000.9298070.0298073.310.890.950.8154049
17326641000.90.0225562.570.90.95050.8898692
17325777000.877444-0.022556-2.510.90.9499990.86208928
17323185000.9-0.02-2.170.957050.957050.8505116977
17322321000.92-0.0701-7.080.98011.01990.9108140339
17321457000.9901-0.1249-11.201.1151.1150.9701194848
17320593001.115-0.07-5.511.1521.191.11167680
17319729001.18-0.05-4.071.26499991.26499991.1399120167
17317137001.23-0.07-5.381.27011.28141.19178254
17316273001.3-0.03-2.261.31.331.2750861
17315409001.3300.001.32941.341.27101250
17314545001.330.010.761.311.351.348137
17313681001.320.032.331.31.351.3119909
17311089001.2900.001.31.31.2623971
17310225001.290.010.781.311.33551.2376155
17309361001.280.032.401.241.31.2499910
17308497001.250.021.631.241.251.2172562
17307633001.23-0.04-3.141.261.341.1399999388593
17305005001.26990.021.591.281.37999991.23492395
17304141001.25-0.05-3.851.311.321.12361972
17303277001.3-0.04-2.991.3121.341.2938029
17302413001.34-0.01-0.741.39009991.39991.27109337
17301549001.350.086.301.31.3951.29755905
17298957001.270.064.961.251.321.24331765
17298093001.210.065.221.061.241.05309573
17297229001.1500.001.111.171.1133987
17296365001.150.054.551.111.151.0725811
17295501001.10.032.801.081.11.0455785
17292909001.07-0.03-2.731.13999991.151.0560942
17292045001.10.1212.300.991.10.9575100306
17291181000.97950.02252.350.967610.92143875
17290317000.957-0.133-12.201.161.220.9549388408
17289453001.09-0.04-3.541.091.121.03148119
17286861001.1299999-0.09-7.381.221.241.09260492
17285997001.22-0-0.291.191.221.190455
17285133001.223500.291.241.251.09221439
17284269001.22-0.03-2.401.241.271.2230017
17283405001.25-0.01-0.791.231.291.2173472
17280813001.260.043.281.241.281.2249937
17279949001.220.010.831.211.281.2146612
17279085001.21-0.01-0.821.21.241.226479
17278221001.22-0.05-3.941.251.251.1765557
17277355201.27-0.01-0.781.271.371.2464660
17274765001.280.010.791.31.31.2564438
17273901001.270.075.831.21.281.11106077
17273037001.2-0.05-4.001.331.331.17185599
17272173001.25-0.05-3.501.261.290.9800614
17271309001.2954-0-0.351.291.32471.2661212

Your Recent History

Delayed Upgrade Clock