Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeuroSense Therapeutics Ltd | NRSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.69% | 1.16 | 17:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.08 | 1.25 | 1.1738 | 1.23 |
NRSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.49 | 1.08 | 1.29 | 157,040 | -0.20 | -14.71% |
| 1 Month | 1.56 | 1.81 | 1.08 | 1.42 | 133,622 | -0.40 | -25.64% |
| 3 Months | 1.39 | 2.33 | 1.08 | 1.65 | 301,133 | -0.23 | -16.55% |
| 6 Months | 0.5238 | 2.33 | 0.4313 | 1.19 | 538,047 | 0.6362 | 121.46% |
| 1 Year | 1.71 | 2.33 | 0.40 | 1.13 | 333,492 | -0.55 | -32.16% |
| 3 Years | 4.55 | 8.18 | 0.40 | 3.55 | 1,158,966 | -3.39 | -74.51% |
| 5 Years | 4.55 | 8.18 | 0.40 | 3.55 | 1,158,966 | -3.39 | -74.51% |
NRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.1738 | -0.06 | -4.57% | 1.21 | 1.25 | 1.08 | 121,550 |
| May 08 2024 | 1.23 | -0.06 | -4.65% | 1.29 | 1.38 | 1.21 | 81,070 |
| May 07 2024 | 1.29 | 0.02 | 1.57% | 1.20 | 1.49 | 1.20 | 406,097 |
| May 06 2024 | 1.27 | -0.06 | -4.51% | 1.34 | 1.34 | 1.23 | 57,376 |
| May 03 2024 | 1.33 | 0.06 | 4.72% | 1.26 | 1.34 | 1.19 | 136,632 |
| May 02 2024 | 1.27 | 0.01 | 0.79% | 1.36 | 1.36 | 1.2158 | 104,024 |
| May 01 2024 | 1.26 | -0.09 | -6.67% | 1.37 | 1.42 | 1.24 | 45,673 |
| Apr 30 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.37 | 1.2626 | 14,392 |
| Apr 29 2024 | 1.29 | 0.06 | 4.88% | 1.23 | 1.3199 | 1.23 | 14,591 |
| Apr 26 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.285 | 1.17 | 42,068 |
| Apr 25 2024 | 1.26 | -0.08 | -5.97% | 1.31 | 1.318 | 1.20 | 139,169 |
| Apr 24 2024 | 1.34 | -0.02 | -1.47% | 1.42 | 1.50 | 1.30 | 132,972 |
| Apr 23 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.3744 | 1.30 | 79,111 |
| Apr 22 2024 | 1.35 | -0.07 | -4.93% | 1.40 | 1.44 | 1.11 | 355,878 |
| Apr 19 2024 | 1.42 | -0.10 | -6.58% | 1.49 | 1.53 | 1.30 | 121,634 |
| Apr 18 2024 | 1.52 | -0.08 | -5.00% | 1.59 | 1.62 | 1.45 | 267,082 |
| Apr 17 2024 | 1.60 | -0.05 | -3.03% | 1.5601 | 1.64 | 1.5601 | 72,131 |
| Apr 16 2024 | 1.65 | 0.12 | 7.84% | 1.53 | 1.73 | 1.5151 | 116,137 |
| Apr 15 2024 | 1.53 | -0.07 | -4.38% | 1.55 | 1.66 | 1.52 | 72,825 |
| Apr 12 2024 | 1.60 | -0.08 | -4.76% | 1.81 | 1.81 | 1.53 | 162,291 |
| Apr 11 2024 | 1.68 | 0.02 | 1.20% | 1.56 | 1.7778 | 1.51 | 277,403 |
| Apr 10 2024 | 1.66 | -0.06 | -3.49% | 1.67 | 1.69 | 1.55 | 148,489 |
