We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.1786 | 0 | 0.00 | 0.17 | 0.1786 | 0.17 | 50 |
| 1719268500 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 60 |
| 1719009300 | 0.1786 | -0.0314 | -14.95 | 0.21 | 0.2114 | 0.1786 | 900 |
| 1718922900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 50 |
| 1718750100 | 0.21 | -0.04568 | -17.87 | 0.18 | 0.234 | 0.1799 | 3485 |
| 1718663700 | 0.25568 | 0.01568 | 6.53 | 0.2417 | 0.25568 | 0.2417 | 2566 |
| 1718404500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718318100 | 0.24 | -1.0E-6 | -0.00 | 0.22 | 0.2401 | 0.22 | 1709 |
| 1718231700 | 0.240001 | 0.040001 | 20.00 | 0.240001 | 0.240001 | 0.22 | 1060 |
| 1718145300 | 0.2 | -0.0099 | -4.72 | 0.2 | 0.2 | 0.2 | 200 |
| 1718058900 | 0.2099 | 0 | 0.00 | 0.2099 | 0.2099 | 0.2099 | 0 |
| 1717799700 | 0.2099 | 0.0249 | 13.46 | 0.1802989 | 0.2099 | 0.18 | 5354 |
| 1717713300 | 0.185 | 0.015 | 8.82 | 0.170101 | 0.185 | 0.170101 | 200 |
| 1717626900 | 0.17 | -0.001876 | -1.09 | 0.17 | 0.17 | 0.17 | 305 |
| 1717540500 | 0.171876 | 0.021876 | 14.58 | 0.18 | 0.18 | 0.16 | 846 |
| 1717454100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717194900 | 0.15 | 0.0493 | 48.96 | 0.158 | 0.22 | 0.122 | 5901 |
| 1717108500 | 0.1007 | -0.0393 | -28.07 | 0.14 | 0.140451 | 0.1007 | 3318 |
| 1717022100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 2507 |
| 1716935700 | 0.13 | -0.04 | -23.53 | 0.1408 | 0.158 | 0.13 | 3300 |
| 1716590100 | 0.17 | 0.048 | 39.34 | 0.1 | 0.17 | 0.1 | 448 |
| 1716503700 | 0.122 | -0.038 | -23.75 | 0.1515 | 0.1515 | 0.1219 | 7668 |
| 1716417300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716330900 | 0.16 | 0.0237 | 17.39 | 0.1401 | 0.1601 | 0.14 | 45337 |
| 1716244500 | 0.1363 | 0.0163 | 13.58 | 0.13 | 0.15 | 0.1006 | 62527 |
| 1715985300 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 6049 |
| 1715898900 | 0.14 | 0 | 0.00 | 0.1 | 0.14 | 0.1 | 1 |
| 1715812500 | 0.14 | 0.0075 | 5.66 | 0.12 | 0.14 | 0.12 | 17129 |
| 1715726100 | 0.1325 | -0.0276 | -17.24 | 0.16 | 0.16 | 0.1285 | 5427 |
| 1715639700 | 0.1601 | -0.0151 | -8.62 | 0.16 | 0.17 | 0.158 | 12601 |
| 1715380500 | 0.1752 | -0.0048 | -2.67 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1715294100 | 0.18 | -0.02 | -10.00 | 0.18 | 0.19 | 0.18 | 17671 |
| 1715207700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715121300 | 0.2 | 0 | 0.00 | 0.23 | 0.23 | 0.190501 | 5994 |
| 1715034900 | 0.2 | -0.034 | -14.53 | 0.23 | 0.23 | 0.2 | 1041 |
| 1714775700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714689300 | 0.234 | -0.0454 | -16.25 | 0.234 | 0.234 | 0.234 | 2200 |
| 1714602900 | 0.2794 | 0.0343 | 13.99 | 0.2794 | 0.2794 | 0.2794 | 459 |
| 1714516500 | 0.2451 | -0.04 | -14.03 | 0.23 | 0.2794 | 0.23 | 2949 |
| 1714430100 | 0.2851 | 0 | 0.00 | 0.2851 | 0.2851 | 0.2851 | 62 |
| 1714170900 | 0.2851 | 0.0352 | 14.09 | 0.2585 | 0.285101 | 0.2474 | 1049 |
| 1714084500 | 0.2499 | -0.0001 | -0.04 | 0.249799 | 0.2499 | 0.224949 | 3002 |
| 1713998100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4 |
| 1713911700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1713825300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713566100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713479700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713393300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713306900 | 0.25 | -0.06 | -19.35 | 0.33 | 0.33 | 0.25 | 2510 |
| 1713220500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712961300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712874900 | 0.31 | 0.0568 | 22.43 | 0.25 | 0.3194 | 0.25 | 312 |
| 1712788500 | 0.2532 | -0.0968 | -27.66 | 0.38375 | 0.38375 | 0.25 | 3986 |
| 1712702100 | 0.35 | -0.0129 | -3.55 | 0.445 | 0.445 | 0.306 | 5976 |
| 1712615700 | 0.3629 | -0.0371 | -9.28 | 0.45 | 0.4565 | 0.3629 | 4010 |
| 1712356500 | 0.4 | -0.06 | -13.04 | 0.55 | 0.55 | 0.4 | 600 |
| 1712270100 | 0.46 | 0.0089 | 1.97 | 0.45 | 0.5 | 0.45 | 7081 |
| 1712183700 | 0.4511 | -0.0489 | -9.78 | 0.495 | 0.5 | 0.37 | 2208 |
| 1712097300 | 0.5 | 0.175 | 53.85 | 0.4161 | 0.5 | 0.4099999 | 834 |
| 1712010900 | 0.325 | -0.095 | -22.62 | 0.55 | 0.65 | 0.3151 | 4503 |
| 1711665300 | 0.42 | -0.08 | -16.00 | 0.5 | 0.5 | 0.31 | 3912 |
| 1711578900 | 0.5 | 0.05 | 11.11 | 0.55 | 1.23 | 0.2651 | 4572 |
| 1711492500 | 0.45 | 0.05 | 12.50 | 0.39 | 0.45 | 0.2616 | 16963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
