Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRX Pharmaceuticals Inc | NRXPW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0851 | 03:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0851 |
NRXPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRXPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0851 | -0.0099 | -10.42% | 0.09 | 0.095 | 0.0851 | 1,975 |
| Jun 03 2024 | 0.095 | 0.0035 | 3.83% | 0.074 | 0.095 | 0.074 | 9,101 |
| May 31 2024 | 0.0915 | -0.0063 | -6.44% | 0.09345 | 0.098 | 0.0851 | 6,000 |
| May 30 2024 | 0.0978 | 0.0078 | 8.67% | 0.0978 | 0.0978 | 0.0978 | 5,103 |
| May 29 2024 | 0.09 | 0.0067 | 8.04% | 0.095 | 0.095 | 0.08 | 14,535 |
| May 28 2024 | 0.0833 | -0.0067 | -7.44% | 0.094899 | 0.094999 | 0.0833 | 3,405 |
| May 24 2024 | 0.09 | -0.0002 | -0.22% | 0.084501 | 0.093 | 0.081 | 2,320 |
| May 23 2024 | 0.0902 | 0.0102 | 12.75% | 0.087999 | 0.0902 | 0.087999 | 25,601 |
| May 22 2024 | 0.08 | -0.0102 | -11.31% | 0.10 | 0.109 | 0.076 | 15,542 |
| May 21 2024 | 0.0902 | -0.0198 | -18.00% | 0.11 | 0.124 | 0.0901 | 14,189 |
| May 20 2024 | 0.11 | 0.0237 | 27.46% | 0.0945 | 0.125 | 0.0945 | 20,155 |
| May 17 2024 | 0.0863 | 0.0213 | 32.77% | 0.070026 | 0.10 | 0.0668 | 13,065 |
| May 16 2024 | 0.065 | -0.0101 | -13.45% | 0.0941 | 0.095 | 0.065 | 19,120 |
| May 15 2024 | 0.075101 | 0.0051 | 7.29% | 0.077 | 0.09 | 0.074843 | 8,958 |
| May 14 2024 | 0.07 | -0.00476 | -6.37% | 0.047 | 0.08345 | 0.047 | 51,530 |
| May 13 2024 | 0.07476 | 0.00376 | 5.30% | 0.0631 | 0.097 | 0.0625 | 7,125 |
| May 10 2024 | 0.071 | -0.004 | -5.33% | 0.0757 | 0.0977 | 0.071 | 10,808 |
| May 09 2024 | 0.075 | -0.0075 | -9.09% | 0.0715 | 0.109 | 0.0675 | 9,965 |
| May 08 2024 | 0.0825 | -0.0072 | -8.03% | 0.0983 | 0.0983 | 0.075 | 12,547 |
| May 07 2024 | 0.0897 | -0.0153 | -14.57% | 0.103 | 0.127 | 0.0393 | 168,802 |
| May 06 2024 | 0.105 | 0.0051 | 5.11% | 0.09 | 0.13 | 0.09 | 49,433 |
