AMEX (Invesco Real Assets Esg) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:58:26 | 15.51 | 8 | basket idx | Sell | 15.51 | 24.07 | 4,452 | 73 | nyse | |
17:30:02 | 16.0173 | 100 | 15.51 | 24.07 | 4,444 | 72 | nyse | |||
15:10:02 | 16.0173 | 100 | 15.51 | 24.07 | 4,444 | 71 | nyse | |||
15:00:00 | 16.05 | 20 | 15.99 | 16.05 | 4,444 | 70 | nyse | |||
15:00:00 | 16.0173 | 100 | 15.99 | 16.05 | 4,444 | 69 | nyse | |||
15:00:00 | 16.03 | 200 | 15.99 | 16.05 | 4,444 | 68 | nyse | |||
14:59:58 | 16.02 | 1 | basket idx | 15.99 | 16.05 | 4,444 | 67 | nyse | ||
14:59:55 | 16.05 | 20 | basket idx | Buy | 15.98 | 16.05 | 4,443 | 66 | nyse | |
14:59:40 | 16.01 | 1 | basket idx | 15.98 | 16.04 | 4,423 | 65 | nyse | ||
14:32:03 | 16.06 | 1 | basket idx | Buy | 16.00 | 16.06 | 4,422 | 64 | nyse | |
14:31:51 | 16.06 | 4 | basket idx | Buy | 15.99 | 16.06 | 4,421 | 63 | nyse | |
14:31:32 | 16.06 | 25 | 15.99 | 16.06 | 4,417 | 62 | nyse | |||
14:31:32 | 16.06 | 25 | basket idx | Buy | 15.99 | 16.06 | 4,417 | 61 | nyse | |
14:31:10 | 16.05 | 6 | basket idx | Buy | 15.99 | 16.05 | 4,392 | 60 | nyse | |
14:30:28 | 16.05 | 6 | basket idx | Buy | 15.98 | 16.05 | 4,386 | 59 | nyse | |
14:29:44 | 16.04 | 7 | basket idx | Buy | 16.00 | 16.04 | 4,380 | 58 | nyse | |
14:28:39 | 16.05 | 6 | basket idx | Buy | 16.00 | 16.05 | 4,373 | 57 | nyse | |
14:27:33 | 16.06 | 6 | basket idx | Buy | 16.00 | 16.06 | 4,367 | 56 | nyse | |
14:26:18 | 16.06 | 6 | basket idx | Buy | 16.00 | 16.06 | 4,361 | 55 | nyse | |
14:25:11 | 16.06 | 6 | basket idx | Buy | 16.00 | 16.06 | 4,355 | 54 | nyse | |
14:23:54 | 16.07 | 6 | basket idx | Buy | 16.01 | 16.07 | 4,349 | 53 | nyse | |
14:22:49 | 16.07 | 6 | basket idx | Buy | 16.01 | 16.07 | 4,343 | 52 | nyse | |
14:21:32 | 16.06 | 6 | basket idx | Buy | 16.00 | 16.06 | 4,337 | 51 | nyse | |
14:20:15 | 16.05 | 6 | basket idx | Buy | 15.99 | 16.05 | 4,331 | 50 | nyse | |
14:18:59 | 16.06 | 6 | basket idx | Buy | 15.99 | 16.06 | 4,325 | 49 | nyse | |
14:17:34 | 16.06 | 6 | basket idx | Buy | 15.99 | 16.06 | 4,319 | 48 | nyse | |
14:16:19 | 16.05 | 6 | basket idx | Buy | 15.99 | 16.05 | 4,313 | 47 | nyse | |
14:14:52 | 16.06 | 6 | basket idx | Buy | 16.00 | 16.06 | 4,307 | 46 | nyse | |
14:13:27 | 16.06 | 6 | basket idx | Buy | 16.01 | 16.07 | 4,301 | 45 | nyse | |
14:12:10 | 16.06 | 6 | basket idx | Buy | 16.01 | 16.07 | 4,295 | 44 | nyse | |
14:10:45 | 16.06 | 6 | basket idx | Buy | 16.01 | 16.07 | 4,289 | 43 | nyse | |
14:09:19 | 16.06 | 6 | basket idx | Buy | 16.01 | 16.07 | 4,283 | 42 | nyse | |
14:07:52 | 16.06 | 6 | basket idx | Buy | 16.01 | 16.07 | 4,277 | 41 | nyse | |
14:06:28 | 16.06 | 6 | basket idx | Buy | 16.01 | 16.07 | 4,271 | 40 | nyse | |
14:05:13 | 16.00 | 1 | basket idx | Sell | 16.00 | 16.06 | 4,265 | 39 | nyse | |
14:05:13 | 16.01 | 3 | basket idx | Sell | 16.00 | 16.06 | 4,264 | 38 | nyse | |
14:05:13 | 16.03 | 1 | basket idx | 16.00 | 16.06 | 4,261 | 37 | nyse | ||
14:05:13 | 16.03 | 200 | 16.00 | 16.06 | 4,260 | 36 | nyse | |||
14:05:02 | 16.06 | 6 | basket idx | Buy | 16.00 | 16.06 | 4,060 | 35 | nyse | |
13:59:57 | 16.07 | 4 | basket idx | Buy | 16.01 | 16.07 | 4,054 | 34 | nyse | |
13:58:02 | 16.07 | 10 | basket idx | Buy | 16.01 | 16.07 | 4,050 | 33 | nyse | |
13:51:02 | 16.07 | 100 | Buy | 16.00 | 16.07 | 4,040 | 32 | nyse | ||
13:11:00 | 16.1399 | 1 | basket idx | Buy | 16.08 | 16.14 | 3,940 | 31 | nyse | |
13:11:00 | 16.14 | 1 | basket idx | Buy | 16.08 | 16.14 | 3,939 | 30 | nyse | |
12:33:21 | 16.09 | 2 | basket idx | 16.06 | 16.12 | 3,938 | 29 | nyse | ||
12:20:35 | 16.05 | 592 | Sell | 16.05 | 16.11 | 3,936 | 28 | nyse | ||
12:20:34 | 16.11 | 55 | basket idx | Buy | 16.05 | 16.11 | 3,344 | 27 | nyse | |
11:58:01 | 16.10 | 100 | burst basket | Buy | 16.04 | 16.10 | 3,289 | 26 | nyse | |
09:52:25 | 16.03 | 1 | basket idx | Sell | 16.03 | 16.10 | 3,189 | 25 | nyse | |
09:52:17 | 16.0999 | 100 | Buy | 16.03 | 16.10 | 3,188 | 24 | nyse | ||
09:52:17 | 16.0999 | 300 | Buy | 16.03 | 16.10 | 3,088 | 23 | nyse | ||
09:52:17 | 16.10 | 100 | Buy | 16.03 | 16.10 | 2,788 | 22 | nyse | ||
09:52:17 | 16.10 | 300 | Buy | 16.03 | 16.10 | 2,688 | 21 | nyse | ||
09:52:17 | 16.0999 | 525 | Buy | 16.03 | 16.10 | 2,388 | 20 | nyse | ||
09:52:17 | 16.0999 | 300 | Buy | 16.03 | 16.10 | 1,863 | 19 | nyse | ||
09:52:17 | 16.10 | 525 | Buy | 16.03 | 16.10 | 1,563 | 18 | nyse | ||
09:52:17 | 16.10 | 300 | Buy | 16.03 | 16.10 | 1,038 | 17 | nyse | ||
09:50:37 | 16.07 | 1 | basket idx | 16.04 | 16.10 | 738 | 16 | nyse | ||
09:44:58 | 16.06 | 1 | basket idx | 16.03 | 16.09 | 737 | 15 | nyse | ||
09:44:58 | 16.03 | 6 | basket idx | Sell | 16.03 | 16.09 | 736 | 14 | nyse | |
09:39:55 | 16.05 | 1 | basket idx | 16.02 | 16.08 | 730 | 13 | nyse | ||
09:39:55 | 16.0794 | 1 | basket idx | Buy | 16.02 | 16.08 | 729 | 12 | nyse | |
09:35:50 | 16.04 | 1 | basket idx | 16.01 | 16.07 | 728 | 11 | nyse | ||
09:35:50 | 16.07 | 1 | basket idx | Buy | 16.01 | 16.07 | 727 | 10 | nyse | |
09:30:00 | 16.09 | 95 | basket idx | Buy | 16.02 | 16.09 | 726 | 9 | nyse | |
09:07:04 | 15.995 | 1 | basket idx | 15.96 | 16.03 | 631 | 8 | nyse | ||
09:05:57 | 15.9712 | 1 | basket idx | Sell | 15.97 | 16.03 | 630 | 7 | nyse | |
08:49:48 | 16.06 | 1 | basket idx | 16.03 | 16.09 | 629 | 6 | nyse | ||
08:31:06 | 15.99 | 1 | basket idx | Buy | 15.93 | 15.99 | 628 | 5 | nyse | |
08:30:02 | 16.27 | 1 | basket idx | Buy | 15.93 | 16.00 | 627 | 4 | nyse | |
08:30:00 | 16.03 | 1 | 15.93 | 16.01 | 626 | 3 | nyse | |||
08:30:00 | 16.03 | 1 | basket idx | Buy | 15.93 | 16.01 | 626 | 2 | nyse | |
08:30:00 | 16.27 | 625 | Sell | 15.51 | 24.06 | 625 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions