Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| National Security Emerging Markets Index ETF | NSI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1202 | 0.43% | 28.005 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.07 | 27.71 | 28.07 | 28.005 | 27.8848 |
NSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.46 | 28.07 | 27.3345 | 27.52 | 3,005 | 0.545 | 1.98% |
| 1 Month | 25.345 | 28.07 | 25.31 | 27.09 | 1,912 | 2.66 | 10.50% |
| 3 Months | 26.32 | 28.09 | 25.31 | 26.75 | 3,035 | 1.69 | 6.40% |
| 6 Months | 25.04 | 28.09 | 24.46 | 26.03 | 3,542 | 2.97 | 11.84% |
| 1 Year | 25.04 | 28.09 | 24.46 | 26.03 | 3,542 | 2.97 | 11.84% |
| 3 Years | 25.04 | 28.09 | 24.46 | 26.03 | 3,542 | 2.97 | 11.84% |
| 5 Years | 25.04 | 28.09 | 24.46 | 26.03 | 3,542 | 2.97 | 11.84% |
NSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.005 | 0.12 | 0.43% | 28.07 | 28.07 | 27.71 | 1,035 |
| May 16 2024 | 27.8848 | 0.03 | 0.12% | 27.8638 | 27.95 | 27.79 | 2,069 |
| May 15 2024 | 27.85 | 0.32 | 1.16% | 27.74 | 27.85 | 27.665 | 378 |
| May 14 2024 | 27.53 | 0.06 | 0.23% | 27.46 | 27.5799 | 27.46 | 422 |
| May 13 2024 | 27.4656 | 0.13 | 0.48% | 27.67 | 27.67 | 27.44 | 10,220 |
| May 10 2024 | 27.3345 | 0.05 | 0.18% | 27.46 | 27.62 | 27.3345 | 1,935 |
| May 09 2024 | 27.285 | 0.05 | 0.20% | 27.33 | 27.33 | 27.1301 | 1,134 |
| May 08 2024 | 27.23 | -0.07 | -0.24% | 27.07 | 27.25 | 27.07 | 4,580 |
| May 07 2024 | 27.2968 | -0.11 | -0.40% | 27.36 | 27.36 | 27.2968 | 609 |
| May 06 2024 | 27.4072 | 0.08 | 0.29% | 27.4103 | 27.46 | 27.39 | 2,609 |
| May 03 2024 | 27.327 | 0.38 | 1.39% | 27.38 | 27.39 | 27.11 | 4,170 |
| May 02 2024 | 26.9516 | 0.65 | 2.47% | 26.63 | 26.97 | 26.56 | 859 |
| May 01 2024 | 26.3014 | 0.01 | 0.03% | 26.49 | 26.63 | 26.26 | 808 |
| Apr 30 2024 | 26.2943 | -0.37 | -1.37% | 26.4932 | 26.4932 | 26.2943 | 300 |
| Apr 29 2024 | 26.66 | 0.15 | 0.55% | 26.63 | 26.72 | 26.63 | 1,004 |
| Apr 26 2024 | 26.5136 | 0.40 | 1.54% | 26.53 | 26.53 | 26.3801 | 925 |
| Apr 25 2024 | 26.1125 | 0.07 | 0.27% | 25.93 | 26.15 | 25.735 | 685 |
| Apr 24 2024 | 26.0426 | 0.00 | 0.00% | 26.28 | 26.28 | 25.9397 | 3,216 |
| Apr 23 2024 | 26.0422 | 0.37 | 1.45% | 25.87 | 26.0422 | 25.82 | 881 |
| Apr 22 2024 | 25.67 | 0.35 | 1.40% | 25.34 | 25.67 | 25.31 | 434 |
| Apr 19 2024 | 25.3161 | -0.04 | -0.17% | 25.345 | 25.40 | 25.31 | 1,002 |
| Apr 18 2024 | 25.36 | -0.11 | -0.43% | 25.47 | 25.5447 | 25.36 | 1,032 |
