![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0147 | -0.585657370518 | 2.51 | 2.55 | 2.44 | 8349 | 2.50631933 | CS |
4 | -0.0447 | -1.75984251969 | 2.54 | 2.78 | 2.4 | 14256 | 2.61370133 | CS |
12 | 0.2253 | 9.92511013216 | 2.27 | 2.78 | 1.81 | 16099 | 2.37737701 | CS |
26 | -0.1347 | -5.1216730038 | 2.63 | 3.24 | 1.81 | 28492 | 2.46086152 | CS |
52 | 0.0453 | 1.84897959184 | 2.45 | 3.85 | 1.81 | 43613 | 2.88870581 | CS |
156 | -2.9647 | -54.2985347985 | 5.46 | 6.82 | 0.8064 | 95789 | 3.84857461 | CS |
260 | -2.6247 | -51.263671875 | 5.12 | 6.82 | 0.8064 | 99517 | 3.95809623 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1719527700 | 2.5 | 0.01 | 0.32 | 2.54 | 2.55 | 2.49 | 11511 |
1719441300 | 2.492 | 0 | 0.08 | 2.46 | 2.54 | 2.46 | 14429 |
1719354900 | 2.49 | -0.05 | -1.97 | 2.5 | 2.535 | 2.49 | 2502 |
1719268500 | 2.54 | 0.02 | 0.79 | 2.47 | 2.54 | 2.44 | 6911 |
1719009300 | 2.52 | 0 | 0.00 | 2.5099999 | 2.54 | 2.49 | 6390 |
1718922900 | 2.52 | -0.22 | -8.03 | 2.55 | 2.55 | 2.5001 | 37742 |
1718750100 | 2.74 | 0.25 | 10.04 | 2.56 | 2.77 | 2.5153 | 32543 |
1718663700 | 2.49 | -0.05 | -1.97 | 2.54 | 2.55 | 2.4 | 9219 |
1718404500 | 2.54 | -0.06 | -2.31 | 2.61 | 2.63 | 2.4 | 25484 |
1718318100 | 2.6 | -0.02 | -0.77 | 2.6 | 2.63 | 2.6 | 9287 |
1718231700 | 2.6201 | -0.06 | -2.23 | 2.74 | 2.74 | 2.62 | 19976 |
1718145300 | 2.6799 | 0.02 | 0.77 | 2.65 | 2.6799 | 2.65 | 3757 |
1718058900 | 2.6595 | -0.03 | -0.99 | 2.7 | 2.7 | 2.65 | 17111 |
1717799700 | 2.6862 | -0 | -0.14 | 2.66 | 2.6862 | 2.65 | 9262 |
1717713300 | 2.69 | -0.01 | -0.37 | 2.69 | 2.7799999 | 2.6161 | 9471 |
1717626900 | 2.7 | 0.04 | 1.50 | 2.63 | 2.7 | 2.6 | 6707 |
1717540500 | 2.66 | 0.02 | 0.76 | 2.6 | 2.6899 | 2.6 | 11598 |
1717454100 | 2.64 | -0.11 | -4.00 | 2.54 | 2.7436 | 2.52 | 15040 |
1717194900 | 2.75 | 0.19 | 7.42 | 2.54 | 2.759 | 2.44 | 21930 |
1717108500 | 2.56 | 0.03 | 1.19 | 2.56 | 2.56 | 2.41 | 8829 |
1717022100 | 2.5299999 | -0.12 | -4.53 | 2.68 | 2.68 | 2.345 | 35237 |
1716935700 | 2.65 | 0.11 | 4.33 | 2.56 | 2.75 | 2.56 | 58009 |
1716590100 | 2.54 | 0.02 | 0.79 | 2.52 | 2.54 | 2.5 | 7379 |
1716503700 | 2.52 | 0.09 | 3.75 | 2.45 | 2.52 | 2.3 | 22985 |
1716417300 | 2.4289 | 0.1 | 4.24 | 2.37 | 2.5 | 2.3085 | 11337 |
1716330900 | 2.33 | 0.05 | 2.19 | 2.2799999 | 2.38 | 2.2799999 | 8573 |
1716244500 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.398 | 2.2487 | 8302 |
1715985300 | 2.3 | 0 | 0.00 | 2.29 | 2.35 | 2.18 | 14262 |
1715898900 | 2.3 | 0 | 0.00 | 2.3 | 2.4104 | 2.1901 | 21160 |
1715812500 | 2.3 | -0.08 | -3.44 | 2.36 | 2.39 | 2.2 | 28991 |
1715726100 | 2.382 | -0.02 | -0.75 | 2.43 | 2.45 | 2.23 | 47227 |
1715639700 | 2.3999 | 0.17 | 7.38 | 2.2799999 | 2.44 | 2.24 | 20511 |
1715380500 | 2.2349 | 0.02 | 1.13 | 2.16 | 2.2498999 | 2.16 | 3658 |
1715294100 | 2.21 | 0.1 | 4.74 | 2.1 | 2.2375 | 2.1 | 8208 |
1715207700 | 2.11 | -0.01 | -0.47 | 2.1 | 2.23 | 2.1 | 7232 |
1715121300 | 2.12 | 0 | 0.00 | 2.09 | 2.22 | 1.9541 | 20025 |
1715034900 | 2.12 | 0.12 | 6.00 | 2.06 | 2.2 | 2.06 | 10952 |
1714775700 | 2 | -0.01 | -0.50 | 2.08 | 2.08 | 1.98 | 7448 |
1714689300 | 2.0099999 | 0.06 | 2.89 | 2.0099999 | 2.0261 | 1.95 | 1919 |
1714602900 | 1.9536 | 0.01 | 0.70 | 1.94 | 2.005 | 1.94 | 6099 |
1714516500 | 1.94 | 0.01 | 0.51 | 1.95 | 1.99 | 1.87 | 16082 |
1714430100 | 1.9301 | -0.07 | -3.50 | 2 | 2.04 | 1.91 | 19577 |
1714170900 | 2 | 0.09 | 4.44 | 1.94 | 2.02 | 1.93 | 10249 |
1714084500 | 1.915 | 0.07 | 3.51 | 1.81 | 1.9499 | 1.81 | 13077 |
1713998100 | 1.85 | -0.13 | -6.33 | 1.98 | 1.98 | 1.85 | 7395 |
1713911700 | 1.975 | 0.07 | 3.40 | 1.95 | 2.0152 | 1.875 | 14315 |
1713825300 | 1.91 | -0.18 | -8.61 | 2.14 | 2.14 | 1.8701 | 21370 |
1713566100 | 2.09 | -0.05 | -2.38 | 2.115 | 2.15 | 2.0701 | 15876 |
1713479700 | 2.1408999 | -0.07 | -3.13 | 2.16 | 2.2001 | 2.08 | 13920 |
1713393300 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.1501 | 7978 |
1713306900 | 2.25 | -0.02 | -0.88 | 2.27 | 2.295 | 2.24 | 5605 |
1713220500 | 2.27 | -0.05 | -2.16 | 2.25 | 2.3399 | 2.25 | 10931 |
1712961300 | 2.32 | -0.02 | -0.85 | 2.33 | 2.4499 | 2.24 | 45811 |
1712874900 | 2.34 | 0.12 | 5.41 | 2.21 | 2.35 | 2.21 | 13986 |
1712788500 | 2.22 | -0.06 | -2.63 | 2.27 | 2.33 | 2.2021 | 27819 |
1712702100 | 2.2799999 | -0.06 | -2.68 | 2.31 | 2.4 | 2.2799999 | 21618 |
1712615700 | 2.3426999 | 0.05 | 2.30 | 2.27 | 2.39 | 2.2291 | 19013 |
1712356500 | 2.29 | 0 | 0.00 | 2.27 | 2.29 | 2.16 | 19880 |
1712270100 | 2.29 | 0.09 | 4.09 | 2.19 | 2.29 | 2.19 | 18052 |
1712183700 | 2.2 | 0.05 | 2.33 | 2.24 | 2.24 | 2.15 | 13934 |
1712097300 | 2.15 | -0.22 | -9.16 | 2.33 | 2.41 | 2.15 | 956202 |
1712010900 | 2.3666999 | -0 | -0.14 | 2.3 | 2.4099 | 2.3 | 11087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions