Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NanoString Technologies Inc | NSTG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1053 | 0.1053 |
NSTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.15 | 0.3797 | 0.1025 | 0.2170936 | 166,282,622 | -0.0447 | -29.80% |
6 Months | 1.47 | 1.71 | 0.0505 | 0.2141325 | 16,247,853 | -1.36 | -92.84% |
1 Year | 9.46 | 11.02 | 0.0505 | 0.70625 | 6,642,106 | -9.35 | -98.89% |
3 Years | 79.78 | 80.64 | 0.0505 | 5.59 | 2,357,593 | -79.67 | -99.87% |
5 Years | 27.25 | 86.42 | 0.0505 | 10.50 | 1,586,982 | -27.14 | -99.61% |
NSTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
May 02 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
May 01 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 30 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 29 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 26 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 25 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 24 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 23 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 22 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 19 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 18 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 17 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 16 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 15 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 12 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 11 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 10 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 09 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 08 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |
Apr 05 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.1053 | 0 |