We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2479 | 0.2479 | 0.2479 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2479 | 0.2479 | 0.2479 | 0 | 0 | CS |
| 12 | -0.2061 | -45.3964757709 | 0.454 | 0.6658 | 0.22 | 2737208 | 0.36947922 | CS |
| 26 | -0.4721 | -65.5694444444 | 0.72 | 0.808 | 0.22 | 1318643 | 0.3779505 | CS |
| 52 | -2.7021 | -91.5966101695 | 2.95 | 3.13 | 0.22 | 816617 | 0.55414333 | CS |
| 156 | -4.2521 | -94.4911111111 | 4.5 | 5.27 | 0.22 | 704303 | 0.58593052 | CS |
| 260 | -4.2521 | -94.4911111111 | 4.5 | 5.27 | 0.22 | 704303 | 0.58593052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734392100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734132900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1734046500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733960100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733873700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733787300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733528100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733441700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733355300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733268900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1733182500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732917840 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732750500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732664100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732577700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732318500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732232100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732145700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1732059300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731972900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731713700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731627300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731540900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731454500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731368100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731108900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1731022500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730936100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730849700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730763300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730500500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730414100 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730327700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730241300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730154900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1729895700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1729809300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1729722900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1729636500 | 0.2479 | -0.0949 | -27.68 | 0.302251 | 0.3055 | 0.2396 | 2053517 |
| 1729550100 | 0.3428 | 0.0328 | 10.58 | 0.2984 | 0.3714 | 0.2984 | 2298965 |
| 1729290900 | 0.31 | -0.07 | -18.42 | 0.3047 | 0.3479999 | 0.2844 | 5054025 |
| 1729204500 | 0.38 | 0.138 | 57.02 | 0.3554 | 0.6657999 | 0.2929 | 143722656 |
| 1729118100 | 0.242 | -0.0268 | -9.97 | 0.2721 | 0.2751 | 0.22 | 5787818 |
| 1729031700 | 0.2688 | -0.1312 | -32.80 | 0.299 | 0.35 | 0.25 | 1919596 |
| 1728945300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 63651 |
| 1728686100 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.38 | 17176 |
| 1728599700 | 0.385 | 0 | 0.00 | 0.383449 | 0.385 | 0.38 | 39145 |
| 1728513300 | 0.385 | -0.0051 | -1.31 | 0.382 | 0.3998 | 0.382 | 30492 |
| 1728426900 | 0.3901 | -0.0131 | -3.25 | 0.391 | 0.4016 | 0.39 | 20548 |
| 1728340500 | 0.4032 | 0.0032 | 0.80 | 0.4 | 0.4074999 | 0.4 | 34077 |
| 1728081300 | 0.4 | 0.0129 | 3.33 | 0.38605 | 0.4099999 | 0.384 | 32839 |
| 1727994900 | 0.3871 | -0.003 | -0.77 | 0.3901 | 0.39794 | 0.382 | 49733 |
| 1727908500 | 0.3901 | -0.0129 | -3.20 | 0.44 | 0.44 | 0.390095 | 54126 |
| 1727822100 | 0.403 | -0.027 | -6.28 | 0.421 | 0.434 | 0.403 | 49544 |
| 1727735520 | 0.43 | -0.0163 | -3.65 | 0.44 | 0.44 | 0.405 | 72224 |
| 1727476500 | 0.4463 | -0.0038 | -0.84 | 0.45 | 0.48 | 0.44 | 20385 |
| 1727390100 | 0.4501 | -0.0029 | -0.64 | 0.453 | 0.48 | 0.421 | 40158 |
| 1727303700 | 0.453 | -0.0167 | -3.56 | 0.549 | 0.549 | 0.4055 | 108751 |
| 1727217300 | 0.4697 | 0.0157 | 3.46 | 0.454 | 0.4946 | 0.454 | 25855 |
| 1727130900 | 0.454 | 0.0049 | 1.09 | 0.455 | 0.4639 | 0.45 | 86448 |
| 1726871700 | 0.4491 | -0.0289 | -6.05 | 0.46 | 0.477 | 0.4 | 191582 |
| 1726785300 | 0.478 | 0.025 | 5.52 | 0.455 | 0.479 | 0.455 | 30566 |
| 1726698900 | 0.453 | -0.026 | -5.43 | 0.48 | 0.48 | 0.45 | 23778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
