Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Notable Labs Ltd | NTBL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.03% | 0.96 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.92 | 0.985 | 0.96 | 0.97 |
NTBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.19 | 0.92 | 1.03 | 72,057 | -0.13 | -11.93% |
| 1 Month | 1.01 | 1.84 | 0.861 | 1.42 | 1,040,812 | -0.05 | -4.95% |
| 3 Months | 1.38 | 1.94 | 0.833 | 1.42 | 407,785 | -0.42 | -30.43% |
| 6 Months | 3.80 | 4.24 | 0.833 | 1.41 | 282,090 | -2.84 | -74.74% |
| 1 Year | 4.50 | 5.27 | 0.833 | 1.52 | 244,249 | -3.54 | -78.67% |
| 3 Years | 4.50 | 5.27 | 0.833 | 1.52 | 244,249 | -3.54 | -78.67% |
| 5 Years | 4.50 | 5.27 | 0.833 | 1.52 | 244,249 | -3.54 | -78.67% |
NTBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.97 | -0.08 | -7.62% | 1.05 | 1.057 | 0.960101 | 51,847 |
| May 20 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.06 | 1.01 | 42,512 |
| May 17 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.15 | 1.01 | 119,031 |
| May 16 2024 | 1.04 | -0.04 | -3.70% | 1.06 | 1.11 | 1.0001 | 78,039 |
| May 15 2024 | 1.08 | -0.02 | -1.82% | 1.09 | 1.19 | 1.0601 | 68,855 |
| May 14 2024 | 1.10 | -0.10 | -7.95% | 1.15 | 1.19 | 1.0601 | 151,144 |
| May 13 2024 | 1.195 | -0.06 | -4.40% | 1.23 | 1.24 | 1.09 | 425,280 |
| May 10 2024 | 1.25 | -0.23 | -15.54% | 1.47 | 1.77 | 1.23 | 2,394,781 |
| May 09 2024 | 1.48 | 0.29 | 24.37% | 1.16 | 1.84 | 1.15 | 16,491,564 |
| May 08 2024 | 1.19 | 0.12 | 11.21% | 1.02 | 1.25 | 1.02 | 207,356 |
| May 07 2024 | 1.07 | 0.13 | 13.83% | 0.9499 | 1.0734 | 0.915 | 244,335 |
| May 06 2024 | 0.94 | -0.01 | -1.05% | 0.964 | 0.964 | 0.865 | 42,875 |
| May 03 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.9586 | 0.92201 | 17,832 |
| May 02 2024 | 0.95 | 0.03595 | 3.93% | 0.9349 | 0.9589 | 0.912 | 45,176 |
| May 01 2024 | 0.914049 | -0.00595 | -0.65% | 0.9673 | 0.9789 | 0.861 | 102,652 |
| Apr 30 2024 | 0.92 | -0.0513 | -5.28% | 0.95 | 0.972941 | 0.9025 | 44,674 |
| Apr 29 2024 | 0.9713 | 0.0063 | 0.65% | 0.98 | 0.9899 | 0.9001 | 41,400 |
| Apr 26 2024 | 0.965 | 0.0049 | 0.51% | 0.97 | 1.07 | 0.9501 | 142,971 |
| Apr 25 2024 | 0.9601 | -0.0209 | -2.13% | 1.00 | 1.00 | 0.92 | 47,177 |
| Apr 24 2024 | 0.981 | 0.001 | 0.10% | 1.01 | 1.01 | 0.98 | 56,734 |
| Apr 23 2024 | 0.98 | 0.03 | 3.16% | 0.9166 | 1.00 | 0.9166 | 37,045 |
| Apr 22 2024 | 0.95 | -0.025 | -2.56% | 0.98 | 0.9861 | 0.9251 | 64,801 |
