Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netscout Systems Inc | NTCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.88% | 20.32 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.66 | 19.97 | 20.69 | 20.32 | 20.50 |
NTCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.66 | 18.60 | 20.21 | 462,060 | -0.22 | -1.07% |
| 1 Month | 20.18 | 20.66 | 18.60 | 19.74 | 440,742 | 0.14 | 0.69% |
| 3 Months | 21.93 | 24.32 | 18.60 | 21.41 | 642,480 | -1.61 | -7.34% |
| 6 Months | 20.21 | 24.42 | 18.60 | 21.54 | 691,588 | 0.11 | 0.54% |
| 1 Year | 29.28 | 31.66 | 18.60 | 23.82 | 575,458 | -8.96 | -30.60% |
| 3 Years | 26.68 | 38.02 | 18.60 | 28.73 | 528,245 | -6.36 | -23.84% |
| 5 Years | 27.01 | 38.02 | 18.60 | 27.48 | 488,330 | -6.69 | -24.77% |
NTCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.32 | -0.18 | -0.88% | 20.66 | 20.69 | 19.97 | 477,648 |
| May 09 2024 | 20.50 | 0.38 | 1.89% | 18.60 | 20.51 | 18.60 | 663,393 |
| May 08 2024 | 20.12 | 0.12 | 0.60% | 19.82 | 20.18 | 19.78 | 418,387 |
| May 07 2024 | 20.00 | -0.18 | -0.89% | 20.17 | 20.28 | 19.96 | 353,847 |
| May 06 2024 | 20.18 | 0.09 | 0.45% | 20.11 | 20.32 | 19.96 | 383,057 |
| May 03 2024 | 20.09 | -0.17 | -0.84% | 20.54 | 20.6573 | 20.04 | 491,614 |
| May 02 2024 | 20.26 | 0.48 | 2.43% | 20.01 | 20.26 | 19.80 | 335,379 |
| May 01 2024 | 19.78 | 0.52 | 2.70% | 19.35 | 20.11 | 19.12 | 463,784 |
| Apr 30 2024 | 19.26 | -0.54 | -2.73% | 19.55 | 19.68 | 19.22 | 537,298 |
| Apr 29 2024 | 19.80 | -0.10 | -0.50% | 20.02 | 20.1187 | 19.675 | 251,698 |
| Apr 26 2024 | 19.90 | 0.00 | 0.00% | 19.98 | 20.14 | 19.75 | 262,853 |
| Apr 25 2024 | 19.90 | -0.07 | -0.35% | 19.84 | 20.00 | 19.61 | 458,510 |
| Apr 24 2024 | 19.97 | -0.03 | -0.15% | 19.81 | 20.04 | 19.595 | 578,613 |
| Apr 23 2024 | 20.00 | 0.46 | 2.35% | 19.49 | 20.11 | 19.48 | 436,645 |
| Apr 22 2024 | 19.54 | 0.11 | 0.57% | 19.56 | 19.765 | 19.25 | 383,367 |
| Apr 19 2024 | 19.43 | 0.36 | 1.89% | 19.07 | 19.53 | 19.02 | 698,195 |
| Apr 18 2024 | 19.07 | 0.13 | 0.69% | 19.02 | 19.38 | 18.77 | 378,369 |
| Apr 17 2024 | 18.94 | -0.23 | -1.20% | 19.32 | 19.44 | 18.92 | 428,606 |
| Apr 16 2024 | 19.17 | -0.10 | -0.52% | 19.21 | 19.40 | 19.07 | 403,794 |
| Apr 15 2024 | 19.27 | -0.41 | -2.08% | 19.65 | 19.99 | 19.18 | 576,697 |
| Apr 12 2024 | 19.68 | -0.63 | -3.10% | 20.18 | 20.37 | 19.61 | 321,468 |
