Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetSol Technologies Inc | NTWK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 3.11% | 2.65 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.57 | 2.52 | 2.6664 | 2.65 | 2.57 |
NTWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.7903 | 2.50 | 2.61 | 12,800 | -0.13 | -4.68% |
| 1 Month | 2.97 | 2.98 | 2.50 | 2.76 | 15,831 | -0.32 | -10.77% |
| 3 Months | 2.20 | 3.05 | 2.09 | 2.80 | 28,995 | 0.45 | 20.45% |
| 6 Months | 1.82 | 3.05 | 1.81 | 2.54 | 22,785 | 0.83 | 45.60% |
| 1 Year | 2.39 | 3.05 | 1.7163 | 2.42 | 16,229 | 0.26 | 10.88% |
| 3 Years | 4.45 | 5.65 | 1.7163 | 3.45 | 17,612 | -1.80 | -40.45% |
| 5 Years | 7.27 | 7.63 | 1.7163 | 4.23 | 47,760 | -4.62 | -63.55% |
NTWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.65 | 0.08 | 3.11% | 2.57 | 2.6664 | 2.52 | 5,725 |
| May 01 2024 | 2.57 | 0.05 | 1.98% | 2.50 | 2.60 | 2.50 | 14,275 |
| Apr 30 2024 | 2.52 | -0.08 | -3.08% | 2.59 | 2.69 | 2.52 | 15,266 |
| Apr 29 2024 | 2.60 | -0.06 | -2.26% | 2.69 | 2.7065 | 2.60 | 11,212 |
| Apr 26 2024 | 2.66 | -0.12 | -4.32% | 2.69 | 2.7903 | 2.63 | 13,953 |
| Apr 25 2024 | 2.78 | 0.02 | 0.72% | 2.78 | 2.78 | 2.68 | 9,292 |
| Apr 24 2024 | 2.76 | 0.01 | 0.36% | 2.78 | 2.78 | 2.68 | 7,289 |
| Apr 23 2024 | 2.75 | 0.09 | 3.38% | 2.63 | 2.75 | 2.63 | 7,723 |
| Apr 22 2024 | 2.66 | 0.05 | 1.92% | 2.67 | 2.75 | 2.63 | 2,557 |
| Apr 19 2024 | 2.61 | -0.07 | -2.61% | 2.71 | 2.71 | 2.61 | 12,513 |
| Apr 18 2024 | 2.68 | 0.01 | 0.37% | 2.66 | 2.72 | 2.66 | 7,176 |
| Apr 17 2024 | 2.67 | -0.04 | -1.48% | 2.70 | 2.72 | 2.66 | 1,558 |
| Apr 16 2024 | 2.71 | 0.06 | 2.26% | 2.61 | 2.72 | 2.61 | 21,162 |
| Apr 15 2024 | 2.65 | -0.04 | -1.49% | 2.65 | 2.7045 | 2.65 | 11,803 |
| Apr 12 2024 | 2.69 | -0.04 | -1.47% | 2.77 | 2.78 | 2.66 | 10,936 |
| Apr 11 2024 | 2.73 | 0.01 | 0.37% | 2.70 | 2.82 | 2.70 | 25,043 |
| Apr 10 2024 | 2.72 | -0.05 | -1.81% | 2.77 | 2.82 | 2.70 | 10,477 |
| Apr 09 2024 | 2.77 | -0.11 | -3.82% | 2.90 | 2.90 | 2.7512 | 18,424 |
| Apr 08 2024 | 2.88 | -0.05 | -1.71% | 2.98 | 2.98 | 2.84 | 27,861 |
| Apr 05 2024 | 2.93 | 0.02 | 0.69% | 2.86 | 2.95 | 2.84 | 50,916 |
| Apr 04 2024 | 2.91 | -0.01 | -0.34% | 2.97 | 2.97 | 2.87 | 37,183 |
| Apr 03 2024 | 2.92 | 0.07 | 2.46% | 2.84 | 2.92 | 2.77 | 25,669 |
