We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.746268656716 | 2.68 | 2.72 | 2.56 | 44406 | 2.60882105 | CS |
| 4 | 0 | 0 | 2.7 | 2.8 | 2.56 | 31054 | 2.65635535 | CS |
| 12 | -0.49 | -15.3605015674 | 3.19 | 3.24 | 2.48 | 25187 | 2.78257532 | CS |
| 26 | 0.04 | 1.5037593985 | 2.66 | 3.34 | 2.48 | 24271 | 2.79991637 | CS |
| 52 | 0.48 | 21.6216216216 | 2.22 | 3.34 | 1.99 | 25270 | 2.70305499 | CS |
| 156 | -1.4 | -34.1463414634 | 4.1 | 4.4299 | 1.7163 | 16285 | 2.80629142 | CS |
| 260 | -1.02 | -27.4193548387 | 3.72 | 6.12 | 1.7163 | 47414 | 4.06677886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.7 | 0.02 | 0.75 | 2.64 | 2.72 | 2.64 | 17736 |
| 1736292900 | 2.68 | 0.08 | 3.08 | 2.66 | 2.72 | 2.6505 | 42057 |
| 1736206500 | 2.6 | 0.04 | 1.56 | 2.65 | 2.71 | 2.56 | 75953 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.6637 | 2.68 | 2.56 | 59118 |
| 1735860900 | 2.57 | -0.05 | -1.91 | 2.68 | 2.68 | 2.56 | 27164 |
| 1735688100 | 2.62 | -0.15 | -5.42 | 2.77 | 2.7999 | 2.62 | 42822 |
| 1735601700 | 2.77 | 0.16 | 6.13 | 2.6 | 2.7933 | 2.5701 | 87313 |
| 1735342500 | 2.61 | -0.01 | -0.38 | 2.62 | 2.64 | 2.6 | 10917 |
| 1735256100 | 2.62 | 0.02 | 0.77 | 2.6 | 2.645 | 2.59 | 24043 |
| 1735077840 | 2.6 | -0.02 | -0.76 | 2.64 | 2.675 | 2.6 | 30473 |
| 1734996900 | 2.62 | -0.04 | -1.50 | 2.61 | 2.6711 | 2.61 | 13663 |
| 1734737700 | 2.66 | 0 | 0.00 | 2.65 | 2.7 | 2.61 | 12119 |
| 1734651300 | 2.66 | -0.02 | -0.75 | 2.68 | 2.72 | 2.65 | 19031 |
| 1734564900 | 2.68 | -0.05 | -1.83 | 2.6946 | 2.73 | 2.66 | 44634 |
| 1734478500 | 2.73 | -0.02 | -0.73 | 2.71 | 2.73 | 2.67 | 22987 |
| 1734392100 | 2.75 | -0.01 | -0.36 | 2.74 | 2.7799999 | 2.7 | 7956 |
| 1734132900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.77 | 2.7 | 5406 |
| 1734046500 | 2.7599999 | 0.05 | 1.85 | 2.7 | 2.8 | 2.7 | 15584 |
| 1733960100 | 2.71 | -0.03 | -1.09 | 2.79 | 2.8369 | 2.65 | 20679 |
| 1733873700 | 2.74 | 0.02 | 0.74 | 2.73 | 2.79 | 2.66 | 9756 |
| 1733787300 | 2.72 | -0.02 | -0.73 | 2.77 | 2.815 | 2.65 | 35627 |
| 1733528100 | 2.74 | 0.02 | 0.74 | 2.71 | 2.82 | 2.6915 | 47011 |
| 1733441700 | 2.72 | 0 | 0.00 | 2.7 | 2.8 | 2.68 | 5770 |
| 1733355300 | 2.72 | 0.01 | 0.37 | 2.7225 | 2.7225 | 2.6604 | 14021 |
| 1733268900 | 2.71 | 0.04 | 1.50 | 2.695 | 2.75 | 2.65 | 9076 |
| 1733182500 | 2.67 | -0.02 | -0.74 | 2.69 | 2.72 | 2.61 | 10965 |
| 1732917840 | 2.69 | 0.01 | 0.37 | 2.71 | 2.77 | 2.69 | 6718 |
| 1732750500 | 2.68 | 0.02 | 0.75 | 2.62 | 2.75 | 2.61 | 13395 |
| 1732664100 | 2.66 | -0.01 | -0.37 | 2.67 | 2.7 | 2.608 | 16894 |
| 1732577700 | 2.67 | -0.01 | -0.37 | 2.68 | 2.75 | 2.645 | 23418 |
| 1732318500 | 2.68 | 0.04 | 1.52 | 2.615 | 2.68 | 2.58 | 40284 |
| 1732232100 | 2.64 | 0.08 | 3.13 | 2.56 | 2.64 | 2.5501 | 39491 |
| 1732145700 | 2.56 | -0.02 | -0.78 | 2.55 | 2.58 | 2.48 | 30534 |
| 1732059300 | 2.58 | -0.02 | -0.77 | 2.58 | 2.6 | 2.55 | 25734 |
| 1731972900 | 2.6 | -0.09 | -3.35 | 2.65 | 2.68 | 2.573 | 48899 |
| 1731713700 | 2.69 | -0.18 | -6.27 | 2.81 | 2.84 | 2.62 | 31612 |
| 1731627300 | 2.87 | -0.05 | -1.71 | 3.0982 | 3.0982 | 2.82 | 16922 |
| 1731540900 | 2.92 | -0.26 | -8.18 | 3.19 | 3.19 | 2.9 | 52490 |
| 1731454500 | 3.18 | 0.03 | 0.95 | 3.15 | 3.23 | 3.145 | 14505 |
| 1731368100 | 3.15 | 0.07 | 2.27 | 3.11 | 3.2 | 2.95 | 38577 |
| 1731108900 | 3.08 | 0.14 | 4.76 | 2.96 | 3.0999 | 2.96 | 31287 |
| 1731022500 | 2.94 | 0.03 | 1.03 | 2.93 | 3.16 | 2.93 | 24610 |
| 1730936100 | 2.91 | 0.01 | 0.34 | 2.8796 | 2.9495 | 2.8796 | 4383 |
| 1730849700 | 2.9 | 0.02 | 0.69 | 2.867 | 2.97 | 2.85 | 23134 |
| 1730763300 | 2.88 | -0.15 | -4.95 | 2.9 | 2.92 | 2.87 | 15053 |
| 1730500500 | 3.0299999 | 0.06 | 2.02 | 2.93 | 3.0299999 | 2.8537 | 16212 |
| 1730414100 | 2.97 | -0.12 | -3.88 | 3.0631 | 3.0631 | 2.91 | 13131 |
| 1730327700 | 3.09 | -0.09 | -2.83 | 3.1808 | 3.19 | 3.06 | 7944 |
| 1730241300 | 3.18 | -0.06 | -1.85 | 3.1901 | 3.2 | 3.1499 | 8295 |
| 1730154900 | 3.24 | 0.09 | 2.86 | 3.12 | 3.24 | 3.12 | 22955 |
| 1729895700 | 3.15 | 0 | 0.00 | 3.13 | 3.1799 | 3.0099999 | 9987 |
| 1729809300 | 3.15 | 0.03 | 0.96 | 3.11 | 3.16 | 3.11 | 11809 |
| 1729722900 | 3.12 | 0.02 | 0.81 | 3.06 | 3.16 | 3 | 26505 |
| 1729636500 | 3.095 | -0.01 | -0.16 | 3.1 | 3.11 | 3.0299999 | 17531 |
| 1729550100 | 3.1 | -0.01 | -0.32 | 3.13 | 3.17 | 3.045 | 39976 |
| 1729290900 | 3.11 | 0.04 | 1.47 | 3.0299999 | 3.1258 | 3.0299999 | 27424 |
| 1729204500 | 3.065 | -0.09 | -2.70 | 3.19 | 3.235 | 2.98 | 24076 |
| 1729118100 | 3.15 | -0.02 | -0.47 | 3.17 | 3.205 | 3.13 | 15727 |
| 1729031700 | 3.165 | -0.09 | -2.62 | 3.25 | 3.2599999 | 3.13 | 26369 |
| 1728945300 | 3.25 | 0.05 | 1.56 | 3.2 | 3.3288 | 3.2 | 32217 |
| 1728686100 | 3.2 | 0.08 | 2.40 | 3.14 | 3.34 | 3.125 | 34225 |
| 1728599700 | 3.125 | 0.06 | 1.79 | 3.095 | 3.15 | 3.095 | 32402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
