We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000399999999999 | -0.00401590297577 | 9.9604 | 9.97 | 9.96 | 39024 | 9.96 | CS |
| 4 | -0.02 | -0.200400801603 | 9.98 | 9.99 | 9.96 | 283710 | 9.96002976 | CS |
| 12 | -0.02 | -0.200400801603 | 9.98 | 9.99 | 9.96 | 283710 | 9.96002976 | CS |
| 26 | -0.02 | -0.200400801603 | 9.98 | 9.99 | 9.96 | 283710 | 9.96002976 | CS |
| 52 | -0.02 | -0.200400801603 | 9.98 | 9.99 | 9.96 | 283710 | 9.96002976 | CS |
| 156 | -0.02 | -0.200400801603 | 9.98 | 9.99 | 9.96 | 283710 | 9.96002976 | CS |
| 260 | -0.02 | -0.200400801603 | 9.98 | 9.99 | 9.96 | 283710 | 9.96002976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 59003 |
| 1732145700 | 9.96 | 0 | 0.00 | 9.96 | 9.9602 | 9.96 | 40912 |
| 1732059300 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 68802 |
| 1731972900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 1280 |
| 1731713700 | 9.96 | -0.01 | -0.05 | 9.9604 | 9.965 | 9.96 | 25322 |
| 1731627300 | 9.965 | 0 | 0.05 | 9.965 | 9.97 | 9.96 | 6203 |
| 1731540900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 285913 |
| 1731454500 | 9.96 | 0 | 0.00 | 9.9699 | 9.97 | 9.96 | 156868 |
| 1731368100 | 9.96 | -0.01 | -0.06 | 9.97 | 9.9705999 | 9.96 | 481778 |
| 1731108900 | 9.9658 | -0 | -0.04 | 9.98 | 9.98 | 9.96 | 11385 |
| 1731022500 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.9694 | 2959 |
| 1730936100 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 51072 |
| 1730849700 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 73218 |
| 1730763300 | 9.96 | 0 | 0.00 | 9.97 | 9.98 | 9.96 | 106085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
