We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0622277535781 | 32.14 | 32.26 | 32.098 | 2606 | 32.22707435 | SP |
| 4 | 0.42 | 1.32492113565 | 31.7 | 32.26 | 31.5299 | 845 | 32.10764704 | SP |
| 12 | 0.24 | 0.752823086575 | 31.88 | 32.2915 | 30.66 | 382 | 31.94983514 | SP |
| 26 | 2.5358 | 8.57146720209 | 29.5842 | 32.2915 | 28.94 | 240 | 31.90012442 | SP |
| 52 | 3.84 | 13.5785007072 | 28.28 | 32.2915 | 26.48 | 138 | 31.69521037 | SP |
| 156 | 6.41 | 24.9319331 | 25.71 | 32.2915 | 23.5479 | 109 | 30.58387111 | SP |
| 260 | 6.41 | 24.9319331 | 25.71 | 32.2915 | 23.5479 | 109 | 30.58387111 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 32.2 | -0.03 | -0.09 | 32.229999 | 32.229999 | 32.18 | 146 |
| 1719268500 | 32.229999 | 0.12 | 0.39 | 32.13 | 32.259999 | 32.13 | 10078 |
| 1719009300 | 32.106299 | 0.01 | 0.03 | 32.106299 | 32.106299 | 32.106299 | 3 |
| 1718922900 | 32.098 | 0.11 | 0.35 | 32.14 | 32.14 | 32.098 | 195 |
| 1718750100 | 31.9847 | 0.12 | 0.38 | 31.99 | 32.02 | 31.98 | 961 |
| 1718663700 | 31.8642 | 0.21 | 0.68 | 31.68 | 31.8642 | 31.6445 | 213 |
| 1718404500 | 31.65 | -0.18 | -0.57 | 31.62 | 31.65 | 31.62 | 13 |
| 1718318100 | 31.83 | -0.26 | -0.81 | 32.1 | 32.1 | 31.8281 | 1008 |
| 1718231700 | 32.09 | 0.3 | 0.94 | 32.17 | 32.17 | 32.09 | 31 |
| 1718145300 | 31.79 | -0.14 | -0.44 | 31.81 | 31.81 | 31.79 | 5 |
| 1718058900 | 31.93 | 0.11 | 0.34 | 31.77 | 31.93 | 31.77 | 14 |
| 1717799700 | 31.823 | -0.16 | -0.51 | 31.823 | 31.823 | 31.823 | 1 |
| 1717713300 | 31.9873 | 0.07 | 0.22 | 31.9873 | 31.9873 | 31.9873 | 3 |
| 1717626900 | 31.9157 | 0.21 | 0.67 | 31.9157 | 31.9157 | 31.9157 | 0 |
| 1717540500 | 31.7045 | -0.02 | -0.07 | 31.66 | 31.7045 | 31.66 | 8 |
| 1717454100 | 31.7257 | -0.07 | -0.23 | 31.7257 | 31.7257 | 31.7257 | 2 |
| 1717194900 | 31.8 | 0.2 | 0.64 | 31.67 | 31.8 | 31.5299 | 2512 |
| 1717108500 | 31.5987 | -0.03 | -0.10 | 31.5987 | 31.5987 | 31.5987 | 3 |
| 1717022100 | 31.63 | -0.34 | -1.06 | 31.7 | 31.7 | 31.63 | 11 |
| 1716935700 | 31.97 | -0.09 | -0.28 | 32.1 | 32.1 | 31.97 | 7 |
| 1716590100 | 32.060699 | 0.17 | 0.54 | 32.02 | 32.060699 | 32.02 | 118 |
| 1716503700 | 31.8892 | -0.21 | -0.66 | 31.8892 | 31.8892 | 31.8892 | 9 |
| 1716417300 | 32.1 | -0.14 | -0.45 | 32.04 | 32.1 | 32.04 | 42 |
| 1716330900 | 32.243499 | 0.05 | 0.15 | 32.189999 | 32.243499 | 32.189999 | 172 |
| 1716244500 | 32.1963 | -0.05 | -0.16 | 32.1963 | 32.1963 | 32.1963 | 13 |
| 1715985300 | 32.2494 | 0.13 | 0.40 | 32.2494 | 32.2494 | 32.2494 | 1 |
| 1715898900 | 32.119999 | -0.17 | -0.53 | 32.28 | 32.28 | 32.119999 | 4 |
| 1715812500 | 32.2915 | 0.28 | 0.88 | 32.21 | 32.2915 | 32.21 | 11 |
| 1715726100 | 32.009999 | 0.17 | 0.53 | 31.87 | 32.009999 | 31.87 | 1 |
| 1715639700 | 31.8417 | -0.02 | -0.06 | 31.8417 | 31.8417 | 31.8417 | 0 |
| 1715380500 | 31.862 | 0.03 | 0.10 | 31.862 | 31.862 | 31.862 | 0 |
| 1715294100 | 31.83 | 0.08 | 0.25 | 31.67 | 31.83 | 31.67 | 11 |
| 1715207700 | 31.7513 | -0.06 | -0.19 | 31.7513 | 31.7513 | 31.7513 | 0 |
| 1715121300 | 31.8121 | 0.11 | 0.35 | 31.76 | 31.8121 | 31.76 | 136 |
| 1715034900 | 31.7005 | 0.28 | 0.89 | 31.63 | 31.7005 | 31.63 | 137 |
| 1714775700 | 31.42 | 0.19 | 0.60 | 31.51 | 31.51 | 31.42 | 11 |
| 1714689300 | 31.2341 | 0.3 | 0.96 | 31.2341 | 31.2341 | 31.2341 | 0 |
| 1714602900 | 30.9386 | -0.07 | -0.22 | 30.91 | 30.9386 | 30.91 | 137 |
| 1714516500 | 31.006 | -0.38 | -1.22 | 31.006 | 31.006 | 31.006 | 4 |
| 1714430100 | 31.39 | 0.01 | 0.04 | 31.44 | 31.44 | 31.39 | 8 |
| 1714170900 | 31.3788 | 0.28 | 0.90 | 31.3788 | 31.3788 | 31.3788 | 2 |
| 1714084500 | 31.1 | -0.01 | -0.02 | 30.84 | 31.1 | 30.84 | 0 |
| 1713998100 | 31.1064 | -0.01 | -0.02 | 31.1064 | 31.1064 | 31.1064 | 1 |
| 1713911700 | 31.1138 | 0.23 | 0.76 | 31.1138 | 31.1138 | 31.1138 | 1 |
| 1713825300 | 30.88 | 0.22 | 0.72 | 30.79 | 30.88 | 30.69 | 202 |
| 1713566100 | 30.66 | -0.15 | -0.49 | 30.73 | 30.77 | 30.66 | 301 |
| 1713479700 | 30.8098 | -0.06 | -0.18 | 30.8098 | 30.8098 | 30.8098 | 0 |
| 1713393300 | 30.866 | 0.01 | 0.02 | 30.866 | 30.866 | 30.866 | 0 |
| 1713306900 | 30.86 | -0.24 | -0.77 | 30.92 | 30.97 | 30.86 | 1417 |
| 1713220500 | 31.1 | -0.2 | -0.64 | 31.58 | 31.58 | 31.1 | 1 |
| 1712961300 | 31.3 | -0.52 | -1.63 | 31.58 | 31.58 | 31.3 | 38 |
| 1712874900 | 31.82 | 0.12 | 0.38 | 31.82 | 31.82 | 31.82 | 2 |
| 1712788500 | 31.6999 | -0.22 | -0.70 | 31.67 | 31.6999 | 31.67 | 368 |
| 1712702100 | 31.9239 | -0.04 | -0.11 | 31.9239 | 31.9239 | 31.9239 | 10 |
| 1712615700 | 31.96 | 0.16 | 0.50 | 31.93 | 31.96 | 31.93 | 722 |
| 1712356500 | 31.8 | 0.18 | 0.58 | 31.62 | 31.8 | 31.62 | 6 |
| 1712270100 | 31.6176 | -0.26 | -0.82 | 31.6176 | 31.6176 | 31.6176 | 22 |
| 1712183700 | 31.88 | -0.09 | -0.28 | 31.88 | 31.88 | 31.88 | 2 |
| 1712097300 | 31.97 | -0.08 | -0.25 | 31.91 | 31.97 | 31.91 | 4 |
| 1712010900 | 32.049999 | -0.12 | -0.38 | 32.15 | 32.15 | 32.049999 | 8 |
| 1711665300 | 32.173699 | 0.03 | 0.10 | 32.119999 | 32.189999 | 32.119999 | 107 |
| 1711578900 | 32.14 | 0.16 | 0.49 | 32.1 | 32.14 | 32.1 | 15 |
| 1711492500 | 31.9836 | -0.04 | -0.11 | 32.02 | 32.02 | 31.9836 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
