We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.15 | -14.4495412844 | 21.8 | 22.9694 | 17.6311 | 155331 | 19.95155072 | CS |
| 4 | 1.12 | 6.3890473474 | 17.53 | 39.85 | 17.53 | 1507755 | 28.03432566 | CS |
| 12 | 16.91 | 971.83908046 | 1.74 | 78.32 | 1.34 | 5182380 | 23.96099655 | CS |
| 26 | 16.01 | 606.439393939 | 2.64 | 78.32 | 1.3 | 3636113 | 15.75978998 | CS |
| 52 | 9.13 | 95.9033613445 | 9.52 | 78.32 | 1.3 | 2357369 | 13.64503646 | CS |
| 156 | -5.27 | -22.0317725753 | 23.92 | 78.32 | 1.3 | 2120664 | 13.64320424 | CS |
| 260 | -5.27 | -22.0317725753 | 23.92 | 78.32 | 1.3 | 2120664 | 13.64320424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 18.65 | 0.45 | 2.47 | 17.86 | 19.62 | 17.6311 | 114386 |
| 1739316900 | 18.2 | -1.23 | -6.33 | 19.19 | 19.64 | 18.06 | 136711 |
| 1739230500 | 19.43 | -2.02 | -9.42 | 21.45 | 21.99 | 18.75 | 186959 |
| 1738971300 | 21.45 | 0.11 | 0.52 | 21.35 | 22.6858 | 21.01 | 142852 |
| 1738884900 | 21.34 | 0.52 | 2.50 | 21.8 | 22.9694 | 21.13 | 195749 |
| 1738798500 | 20.82 | -3.16 | -13.18 | 23 | 23.44 | 20.63 | 236969 |
| 1738712100 | 23.98 | -0.35 | -1.44 | 23.34 | 24.9 | 23.18 | 170133 |
| 1738625700 | 24.33 | -0.62 | -2.48 | 22.94 | 24.5862 | 21.5001 | 375185 |
| 1738366500 | 24.95 | -1.41 | -5.35 | 25.5043 | 25.68 | 23.666 | 289206 |
| 1738280100 | 26.36 | 0.77 | 3.01 | 27.77 | 27.77 | 25.61 | 210415 |
| 1738193700 | 25.59 | -1.73 | -6.33 | 26.6 | 27.2494 | 23.69 | 413584 |
| 1738107300 | 27.32 | -1.35 | -4.71 | 28.35 | 29.7859 | 26.53 | 243071 |
| 1738020900 | 28.67 | -0.47 | -1.61 | 27.3 | 28.95 | 26.2 | 377931 |
| 1737761700 | 29.14 | 2.66 | 10.05 | 27.98 | 31.3 | 27.2396 | 437520 |
| 1737675300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737588900 | 26.48 | -5.38 | -16.89 | 30.21 | 30.79 | 26.48 | 491226 |
| 1737502500 | 31.86 | 2.36 | 8.00 | 29.03 | 32.8992 | 26.27 | 1356832 |
| 1737156900 | 29.5 | 8.97 | 43.69 | 33.62 | 39.85 | 28.84 | 19023950 |
| 1737070500 | 20.53 | 3.6 | 21.26 | 17.53 | 21.2999 | 17.53 | 2736903 |
| 1736984100 | 16.93 | 0.18 | 1.07 | 16.69 | 23.98 | 16.04 | 1223199 |
| 1736897700 | 16.75 | 1.02 | 6.48 | 16.079999 | 17.5 | 14.2701 | 283494 |
| 1736811300 | 15.73 | -3.11 | -16.51 | 20.28 | 20.35 | 14.400616 | 426321 |
| 1736552100 | 18.84 | -2.16 | -10.29 | 20.98 | 21.2 | 18.84 | 120537 |
| 1736379300 | 21 | -4.33 | -17.09 | 24.25 | 24.25 | 19.1346 | 338355 |
| 1736292900 | 25.33 | -2.82 | -10.02 | 26.49 | 27.0102 | 23.1486 | 282251 |
| 1736206500 | 28.15 | 5.65 | 25.11 | 24.52 | 32.9 | 23.61 | 1246193 |
| 1735947300 | 22.5 | -6.12 | -21.38 | 28.94 | 29.23 | 22.3 | 716900 |
| 1735860900 | 28.62 | -8.05 | -21.95 | 37.06 | 37.8 | 27.772 | 641609 |
| 1735688100 | 36.67 | -3.33 | -8.33 | 38.71 | 40.98 | 35.5 | 337392 |
| 1735601700 | 40 | 2.3 | 6.10 | 35.5 | 42.23 | 35.5 | 769067 |
| 1735342500 | 37.7 | -2.32 | -5.80 | 39.41 | 41.6607 | 36.88 | 499314 |
| 1735256100 | 40.02 | 3.51 | 9.61 | 34.5 | 44.32 | 33 | 1884473 |
| 1735077840 | 36.51 | -5.25 | -12.57 | 40.3 | 41.62 | 33 | 1000570 |
| 1734996900 | 41.76 | 1.75 | 4.37 | 41.05 | 50.87 | 40.5006 | 2192358 |
| 1734737700 | 40.01 | -12.09 | -23.21 | 39.92 | 48.5 | 35.905 | 3953210 |
| 1734651300 | 52.1 | 1.31 | 2.58 | 72.51 | 78.32 | 36.2001 | 14716593 |
| 1734564900 | 50.79 | 38.91 | 327.53 | 18.08 | 67.77 | 16.9 | 53292601 |
| 1734478500 | 11.88 | 10.49 | 754.68 | 2.23 | 17.66 | 1.84 | 172667668 |
| 1734392100 | 1.3899999 | 0 | 0.00 | 1.53 | 1.53 | 1.34 | 62105 |
| 1734132900 | 1.3899999 | -0.09 | -6.08 | 1.46 | 1.5193 | 1.37 | 24163 |
| 1734046500 | 1.48 | -0.08 | -5.13 | 1.51 | 1.58 | 1.44 | 28857 |
| 1733960100 | 1.56 | 0.03 | 1.96 | 1.48 | 1.6 | 1.48 | 45071 |
| 1733873700 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.5 | 44173 |
| 1733787300 | 1.56 | 0.03 | 1.96 | 1.61 | 1.61 | 1.5501 | 33913 |
| 1733528100 | 1.53 | 0.05 | 3.38 | 1.5 | 1.62 | 1.5 | 54907 |
| 1733441700 | 1.48 | -0.19 | -11.38 | 1.69 | 1.7 | 1.45 | 106914 |
| 1733355300 | 1.67 | 0.06 | 3.73 | 1.56 | 1.75 | 1.56 | 84283 |
| 1733268900 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.6999 | 1.581 | 34507 |
| 1733182500 | 1.65 | -0.14 | -7.82 | 1.75 | 1.79 | 1.6015 | 101747 |
| 1732917840 | 1.79 | 0.14 | 8.16 | 1.66 | 1.89 | 1.6 | 182085 |
| 1732750500 | 1.655 | 0.05 | 3.44 | 1.65 | 1.695 | 1.54 | 65931 |
| 1732664100 | 1.6 | -0.07 | -4.19 | 1.6299999 | 1.65 | 1.53 | 55302 |
| 1732577700 | 1.67 | -0.08 | -4.57 | 1.66 | 1.79 | 1.5601 | 112290 |
| 1732318500 | 1.75 | -0.05 | -2.78 | 1.7 | 1.84 | 1.65 | 66720 |
| 1732232100 | 1.8 | 0.09 | 5.26 | 1.74 | 1.96 | 1.68 | 129542 |
| 1732145700 | 1.71 | -0.04 | -2.29 | 1.75 | 1.75 | 1.6 | 79560 |
| 1732059300 | 1.75 | 0.14 | 8.70 | 1.65 | 1.77 | 1.65 | 224217 |
| 1731972900 | 1.61 | -0.26 | -13.90 | 1.78 | 2.18 | 1.53 | 559832 |
| 1731713700 | 1.87 | -0.22 | -10.53 | 2.08 | 2.17 | 1.3 | 680445 |
| 1731627300 | 2.09 | -0.29 | -12.18 | 2.33 | 2.38 | 2.02 | 317205 |
| 1731540900 | 2.38 | -0.66 | -21.71 | 2.9 | 3.19 | 2.2799999 | 737748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
