We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | -0.02 | -0.0796495420151 | 25.11 | 25.14 | 25.02 | 2496 | 25.06427869 | SP |
12 | 0.07 | 0.279776179057 | 25.02 | 25.14 | 25.005 | 1144 | 25.05866804 | SP |
26 | 0.08 | 0.31987205118 | 25.01 | 25.14 | 25.005 | 12489 | 25.02024579 | SP |
52 | 0.08 | 0.31987205118 | 25.01 | 25.14 | 25.005 | 12489 | 25.02024579 | SP |
156 | 0.08 | 0.31987205118 | 25.01 | 25.14 | 25.005 | 12489 | 25.02024579 | SP |
260 | 0.08 | 0.31987205118 | 25.01 | 25.14 | 25.005 | 12489 | 25.02024579 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719268500 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
1719009300 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 0 |
1718922900 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 0 |
1718750100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1718663700 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
1718404500 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 0 |
1718318100 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.06 | 0 |
1718231700 | 25.055 | 0 | 0.02 | 25.055 | 25.055 | 25.055 | 0 |
1718145300 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 1200 |
1718058900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
1717799700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 1000 |
1717713300 | 25.04 | 0 | 0.02 | 25.04 | 25.04 | 25.04 | 7301 |
1717626900 | 25.035 | 0 | 0.02 | 25.04 | 25.04 | 25.035 | 1401 |
1717540500 | 25.03 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 3900 |
1717454100 | 25.02 | -0.12 | -0.46 | 25.03 | 25.03 | 25.02 | 378 |
1717194900 | 25.135 | 0.02 | 0.06 | 25.13 | 25.14 | 25.13 | 1778 |
1717108500 | 25.12 | 0.01 | 0.02 | 25.12 | 25.12 | 25.12 | 1000 |
1717022100 | 25.115 | 0.01 | 0.04 | 25.11 | 25.115 | 25.11 | 4508 |
1716935700 | 25.105 | 0 | 0.02 | 25.105 | 25.105 | 25.105 | 0 |
1716590100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1716503700 | 25.1 | 0.01 | 0.02 | 25.1 | 25.1 | 25.1 | 0 |
1716417300 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
1716330900 | 25.095 | 0.01 | 0.04 | 25.1 | 25.1 | 25.095 | 200 |
1716244500 | 25.0854 | 0 | 0.00 | 25.09 | 25.09 | 25.0854 | 700 |
1715985300 | 25.085 | 0 | 0.00 | 25.09 | 25.09 | 25.085 | 15 |
1715898900 | 25.085 | 0.01 | 0.04 | 25.085 | 25.085 | 25.085 | 0 |
1715812500 | 25.075 | 0.01 | 0.04 | 25.08 | 25.08 | 25.075 | 400 |
1715726100 | 25.065 | 0.01 | 0.04 | 25.07 | 25.07 | 25.065 | 408 |
1715639700 | 25.055 | 0 | 0.00 | 25.06 | 25.06 | 25.055 | 2900 |
1715380500 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
1715294100 | 25.055 | 0.01 | 0.04 | 25.06 | 25.06 | 25.055 | 262 |
1715207700 | 25.045 | 0 | 0.00 | 25.05 | 25.05 | 25.045 | 320 |
1715121300 | 25.045 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 2401 |
1715034900 | 25.035 | 0 | 0.00 | 25.04 | 25.04 | 25.035 | 320 |
1714775700 | 25.035 | 0.01 | 0.04 | 25.04 | 25.04 | 25.035 | 421 |
1714689300 | 25.025 | 0.02 | 0.08 | 25.02 | 25.03 | 25.02 | 1320 |
1714602900 | 25.005 | -0.1 | -0.40 | 25.01 | 25.01 | 25.005 | 400 |
1714516500 | 25.105 | 0 | 0.00 | 25.105 | 25.11 | 25.105 | 504 |
1714430100 | 25.105 | 0.01 | 0.04 | 25.105 | 25.105 | 25.105 | 1 |
1714170900 | 25.095 | 0 | 0.02 | 25.1 | 25.1 | 25.095 | 320 |
1714084500 | 25.09 | 0 | 0.02 | 25.09 | 25.09 | 25.09 | 1820 |
1713998100 | 25.085 | 0 | 0.00 | 25.09 | 25.09 | 25.085 | 320 |
1713911700 | 25.085 | 0.01 | 0.04 | 25.08 | 25.09 | 25.08 | 1320 |
1713825300 | 25.075 | 0.01 | 0.04 | 25.08 | 25.08 | 25.075 | 324 |
1713566100 | 25.065 | 0 | 0.00 | 25.07 | 25.07 | 25.065 | 2000 |
1713479700 | 25.065 | 0.01 | 0.04 | 25.065 | 25.065 | 25.065 | 50 |
1713393300 | 25.055 | -0 | -0.01 | 25.0562 | 25.06 | 25.055 | 1200 |
1713306900 | 25.0565 | 0 | 0.01 | 25.0565 | 25.0565 | 25.0565 | 200 |
1713220500 | 25.055 | 0 | 0.02 | 25.05 | 25.06 | 25.05 | 200 |
1712961300 | 25.05 | 0 | 0.02 | 25.05 | 25.05 | 25.05 | 1000 |
1712874900 | 25.045 | 0.01 | 0.04 | 25.05 | 25.05 | 25.045 | 16 |
1712788500 | 25.035 | -0.02 | -0.06 | 25.035 | 25.035 | 25.035 | 20 |
1712702100 | 25.05 | 0 | 0.02 | 25.05 | 25.05 | 25.05 | 1000 |
1712615700 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
1712356500 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 1010 |
1712270100 | 25.045 | 0.02 | 0.06 | 25.045 | 25.045 | 25.045 | 1034 |
1712183700 | 25.03 | 0.01 | 0.02 | 25.03 | 25.03 | 25.03 | 3000 |
1712097300 | 25.025 | 0 | 0.02 | 25.03 | 25.03 | 25.025 | 1000 |
1712010900 | 25.02 | -0.06 | -0.24 | 25.02 | 25.02 | 25.02 | 300 |
1711665300 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
1711578900 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 5500 |
1711492500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 500 |
1711406100 | 25.07 | 0 | 0.02 | 25.07 | 25.07 | 25.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions