BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,342.67
-1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Nuveen Ultra Short Income ETF (NUSB)

  7. Nuveen Ultra Short Income ETF (NUSB) Historical

Nuveen Ultra Short Income ETF

Nuveen Ultra Short Income ETF (NUSB)

Nuveen Ultra Short Income ETF
25.30
0.01
(0.04%)
Closed November 30 3:00PM
Delayed by 15 minutes
25.30
0.00
(0.00%)
After Hours: 2:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.1187178472525.2725.325.27625.284SP
40.10.39682539682525.225.325.291525.25702886SP
120.10.39682539682525.225.5125.28930025.24776984SP
260.190.75667064914425.1125.5125.025221625.22469955SP
520.291.1595361855325.0125.5125.0053957325.20576235SP
1560.291.1595361855325.0125.5125.0053957325.20576235SP
2600.291.1595361855325.0125.5125.0053957325.20576235SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784025.30.010.0425.325.325.32
173275050025.290.010.0425.2925.2925.2912
173266410025.2800.0025.2825.2825.281
173257770025.280.010.0425.2825.2825.2810
173231850025.270.010.0425.2725.2725.272
173223210025.2600.0025.2625.2625.263
173214570025.2600.0025.254325.2625.2513851
173205930025.2600.0025.2725.2725.261656
173197290025.260.010.0425.2725.2725.26402
173171370025.250.020.0625.2525.2525.252
173162730025.235-0.01-0.0225.2425.2425.235402
173154090025.240.010.0425.2425.2425.246
173145450025.23-0.01-0.0225.2325.2325.231
173136810025.23500.0225.23525.23525.2352
173110890025.230.010.0425.230425.230425.23402
173102250025.2200.0225.2225.2225.222
173093610025.215-0.01-0.0225.2225.2225.215406
173084970025.220.010.0425.2225.2225.2213
173076330025.210.010.0425.2125.2225.21218
173050050025.2-0.09-0.3625.225.225.23
173041410025.2900.0025.2925.2925.292
173032770025.2900.0025.299425.325.295650
173024130025.2900.0025.2925.2925.292
173015490025.290.010.0225.294525.294525.293957
172989570025.284900.0225.284925.284925.28493
172980930025.280.010.0425.2825.284625.284517
172972290025.2700.0025.2825.2825.274
172963650025.27-0.01-0.0425.2725.2825.271720
172955010025.280.010.0425.2825.2825.27883
172929090025.270.010.0425.2725.2725.27107
172920450025.2600.0025.278825.278825.269898
172911810025.260.010.0425.2625.2625.262
172903170025.2500.0025.2525.2525.254
172894530025.2500.0025.2525.2525.251
172868610025.250.010.0425.2525.2525.252
172859970025.240.010.0325.234525.2425.2345102
172851330025.232900.0025.2225.232925.223
172842690025.232900.0125.232925.232925.23291985
172834050025.2300.0025.2225.2325.22122
172808130025.23-0.01-0.0425.2325.2325.238
172799490025.2400.0025.249925.249925.24108
172790850025.2400.0225.2425.2425.2426
172782210025.235-0.06-0.2425.2325.2425.221603180
172773552025.2950.010.0225.29525.29525.2958
172747650025.290.010.0425.325.325.2911217
172739010025.28-0.01-0.0225.2725.2825.27243507
172730370025.28500.0225.2825.2925.281188451
172721730025.280.010.0425.289925.2925.2814004
172713090025.270.010.0425.5125.5125.2721415
172687170025.260.010.0425.2625.2625.260
172678530025.2500.0025.2425.2525.24158500
172669890025.2500.0225.2525.2525.25101
172661250025.2450.010.0225.2425.24525.24990491
172652610025.240.010.0425.2325.2425.23198000
172626690025.230.020.0825.2325.2325.230
172618050025.2100.0025.2125.2125.210
172609410025.2100.0025.2125.2125.210
172600770025.2100.0025.2125.2125.21793345
172592130025.210.010.0425.225.2125.21
172566210025.20.020.0625.225.225.20
172557570025.18500.0225.18525.18525.1851
172548930025.180.010.0425.1925.1925.18102
172540290025.17-0.06-0.2425.1725.1725.171
172505730025.2300.0025.2325.2325.230

Your Recent History

NASDAQ
NUSB
Nuveen Ultra Short Incom...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68