We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.17736422332 | 26.33 | 26.5574 | 25.8643 | 48198 | 26.19388567 | SP |
| 4 | -0.18 | -0.687022900763 | 26.2 | 26.68 | 25.8643 | 40012 | 26.25517141 | SP |
| 12 | -0.18 | -0.687022900763 | 26.2 | 26.68 | 25.8643 | 40012 | 26.25517141 | SP |
| 26 | -0.18 | -0.687022900763 | 26.2 | 26.68 | 25.8643 | 40012 | 26.25517141 | SP |
| 52 | -0.18 | -0.687022900763 | 26.2 | 26.68 | 25.8643 | 40012 | 26.25517141 | SP |
| 156 | -0.18 | -0.687022900763 | 26.2 | 26.68 | 25.8643 | 40012 | 26.25517141 | SP |
| 260 | -0.18 | -0.687022900763 | 26.2 | 26.68 | 25.8643 | 40012 | 26.25517141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 26.02 | -0.14 | -0.54 | 26.15 | 26.15 | 25.8643 | 60739 |
| 1736379300 | 26.16 | -0.03 | -0.11 | 26.2 | 26.2604 | 26.1 | 38208 |
| 1736292900 | 26.19 | -0.2 | -0.76 | 26.44 | 26.486 | 26.19 | 32741 |
| 1736206500 | 26.39 | 0.09 | 0.34 | 26.33 | 26.5574 | 26.328 | 61105 |
| 1735947300 | 26.3 | 0.21 | 0.80 | 26.199 | 26.3799 | 26.1554 | 75219 |
| 1735860900 | 26.09 | 0.03 | 0.12 | 26.08 | 26.195 | 25.915 | 70627 |
| 1735688100 | 26.06 | -0.1 | -0.38 | 26.1 | 26.2682 | 26.0258 | 27582 |
| 1735601700 | 26.16 | -0.17 | -0.65 | 26.28 | 26.2965 | 26.05 | 29628 |
| 1735342500 | 26.33 | -0.26 | -0.98 | 26.415 | 26.415 | 26.224 | 23595 |
| 1735256100 | 26.59 | 0 | 0.00 | 26.68 | 26.68 | 26.5 | 43551 |
| 1735077840 | 26.59 | 0.09 | 0.34 | 26.66 | 26.66 | 26.4623 | 9123 |
| 1734996900 | 26.5 | 0.1 | 0.38 | 26.34 | 26.5 | 26.28 | 19524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
