Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nutex Health Inc | NUTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.725 | 0.6601 | 0.725 | 0.6624 | 0.69 |
NUTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.2378 | 0.50 | 0.7500373 | 1,397,297 | -0.51 | -42.50% |
1 Month | 1.50 | 1.65 | 0.50 | 1.21 | 2,007,099 | -0.81 | -54.00% |
3 Months | 2.10 | 2.166 | 0.50 | 1.55 | 1,964,809 | -1.41 | -67.14% |
6 Months | 2.85 | 4.50 | 0.50 | 2.18 | 1,575,538 | -2.16 | -75.79% |
1 Year | 11.307 | 12.165 | 0.50 | 4.40 | 1,925,629 | -10.62 | -93.90% |
3 Years | 156.75 | 756.45 | 0.50 | 34.84 | 2,280,599 | -156.06 | -99.56% |
5 Years | 156.75 | 756.45 | 0.50 | 34.84 | 2,280,599 | -156.06 | -99.56% |
NUTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.69 | 0.1566 | 29.36% | 0.57 | 0.708 | 0.5528 | 1,776,681 |
Apr 15 2024 | 0.5334 | -0.1375 | -20.49% | 0.69 | 0.6999 | 0.50 | 1,494,167 |
Apr 12 2024 | 0.6709 | -0.085 | -11.24% | 0.765 | 0.795 | 0.6689 | 769,118 |
Apr 11 2024 | 0.7559 | -0.2197 | -22.52% | 0.9641 | 0.9641 | 0.7301 | 947,861 |
Apr 10 2024 | 0.9756 | -0.1944 | -16.62% | 1.29 | 1.4074 | 0.9344 | 2,310,864 |
Apr 09 2024 | 1.17 | 0.03 | 2.36% | 1.125 | 1.17 | 1.125 | 166,050 |
Apr 08 2024 | 1.143 | -0.04 | -3.05% | 1.20 | 1.275 | 1.125 | 192,499 |
Apr 05 2024 | 1.179 | -0.17 | -12.28% | 1.20 | 1.2825 | 1.14 | 683,256 |
Apr 04 2024 | 1.344 | 0.04 | 3.11% | 1.35 | 1.365 | 1.278 | 183,276 |
Apr 03 2024 | 1.3035 | -0.10 | -7.16% | 1.35 | 1.395 | 1.281 | 125,573 |
Apr 02 2024 | 1.404 | -0.02 | -1.47% | 1.455 | 1.458 | 1.365 | 69,200 |
Apr 01 2024 | 1.425 | -0.01 | -0.94% | 1.491 | 1.50 | 1.425 | 62,729 |
Mar 28 2024 | 1.4385 | -0.09 | -5.98% | 1.5225 | 1.5525 | 1.4385 | 84,076 |
Mar 27 2024 | 1.53 | -0.02 | -0.97% | 1.518 | 1.56 | 1.50 | 43,233 |
Mar 26 2024 | 1.545 | -0.01 | -0.48% | 1.65 | 1.65 | 1.509 | 42,648 |
Mar 25 2024 | 1.5525 | 0.02 | 1.47% | 1.551 | 1.5525 | 1.50 | 78,290 |
Mar 22 2024 | 1.53 | -0.02 | -1.07% | 1.56 | 1.5675 | 1.50 | 106,091 |
Mar 21 2024 | 1.5465 | -0.01 | -0.58% | 1.569 | 1.6155 | 1.5015 | 140,175 |
Mar 20 2024 | 1.5555 | 0.04 | 2.67% | 1.50 | 1.6485 | 1.50 | 116,779 |
Mar 19 2024 | 1.515 | 0.02 | 1.10% | 1.425 | 1.545 | 1.425 | 102,733 |
Mar 18 2024 | 1.4985 | 0.05 | 3.74% | 1.635 | 1.635 | 1.47 | 158,598 |