Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuZee Inc | NUZE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.48% | 1.33 | 10:45:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.2701 | 1.3899 | 1.35 |
NUZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 2.08 | 1.13 | 1.60 | 856,038 | 0.06 | 4.72% |
| 1 Month | 1.39 | 2.08 | 1.13 | 1.60 | 222,077 | -0.06 | -4.32% |
| 3 Months | 1.67 | 2.25 | 1.13 | 1.60 | 84,875 | -0.34 | -20.36% |
| 6 Months | 2.90 | 3.55 | 1.13 | 2.05 | 67,092 | -1.57 | -54.14% |
| 1 Year | 8.81 | 13.00 | 1.13 | 3.01 | 40,517 | -7.48 | -84.90% |
| 3 Years | 113.75 | 266.00 | 1.13 | 151.10 | 374,275 | -112.42 | -98.83% |
| 5 Years | 308.00 | 1,727.60 | 1.13 | 155.21 | 303,399 | -306.67 | -99.57% |
NUZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.35 | -0.28 | -17.18% | 1.50 | 1.6499 | 1.32 | 243,914 |
| Apr 26 2024 | 1.63 | 0.41 | 33.61% | 1.35 | 2.08 | 1.25 | 3,929,364 |
| Apr 25 2024 | 1.22 | 0.05 | 4.27% | 1.16 | 1.38 | 1.16 | 72,593 |
| Apr 24 2024 | 1.17 | -0.19 | -13.97% | 1.37 | 1.37 | 1.13 | 28,513 |
| Apr 23 2024 | 1.36 | 0.12 | 9.68% | 1.27 | 1.3852 | 1.22 | 7,061 |
| Apr 22 2024 | 1.24 | -0.02 | -1.67% | 1.25 | 1.35 | 1.20 | 7,034 |
| Apr 19 2024 | 1.2611 | -0.02 | -1.93% | 1.25 | 1.4791 | 1.23 | 11,690 |
| Apr 18 2024 | 1.2859 | -0.20 | -13.70% | 1.46 | 1.5056 | 1.28 | 7,759 |
| Apr 17 2024 | 1.49 | -0.12 | -7.45% | 1.70 | 1.73 | 1.49 | 25,947 |
| Apr 16 2024 | 1.61 | 0.34 | 26.50% | 1.29 | 1.63 | 1.20 | 61,992 |
| Apr 15 2024 | 1.2727 | 0.06 | 5.18% | 1.23 | 1.31 | 1.20 | 14,538 |
| Apr 12 2024 | 1.21 | -0.02 | -1.63% | 1.27 | 1.2708 | 1.20 | 4,246 |
| Apr 11 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.27 | 1.23 | 704 |
| Apr 10 2024 | 1.25 | -0.07 | -5.30% | 1.27 | 1.3151 | 1.25 | 1,159 |
| Apr 09 2024 | 1.32 | 0.02 | 1.55% | 1.32 | 1.32 | 1.25 | 2,224 |
| Apr 08 2024 | 1.2999 | -0.01 | -0.77% | 1.32 | 1.32 | 1.23 | 2,691 |
| Apr 05 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.3299 | 1.21 | 9,406 |
| Apr 04 2024 | 1.26 | -0.12 | -8.69% | 1.305 | 1.305 | 1.26 | 1,201 |
| Apr 03 2024 | 1.3799 | 0.00 | -0.15% | 1.44 | 1.44 | 1.2601 | 4,793 |
| Apr 02 2024 | 1.382 | 0.01 | 0.66% | 1.315 | 1.39 | 1.315 | 7,035 |
| Apr 01 2024 | 1.3729 | 0.05 | 4.01% | 1.38 | 1.39 | 1.30 | 8,803 |
