We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.57 | 20.1353637902 | 17.73 | 21.44 | 17.095 | 1028930 | 19.34088652 | CS |
| 4 | 0.06 | 0.282485875706 | 21.24 | 22.95 | 17.095 | 1070879 | 20.22017141 | CS |
| 12 | -10.735 | -33.5102231934 | 32.035 | 34.13 | 17.095 | 966555 | 24.77559052 | CS |
| 26 | 4.41 | 26.1101243339 | 16.89 | 34.13 | 14.17 | 1118109 | 22.65182136 | CS |
| 52 | 4.58 | 27.3923444976 | 16.72 | 34.13 | 11.7 | 1263709 | 19.76676214 | CS |
| 156 | -49.25 | -69.8086463501 | 70.55 | 120.03 | 10.87 | 1113502 | 35.84555801 | CS |
| 260 | -50.16 | -70.1931150294 | 71.46 | 232.76 | 10.87 | 1009697 | 64.9167397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 20.29 | 0.11 | 0.55 | 19.67 | 20.7 | 19.67 | 1070777 |
| 1741390500 | 20.18 | 0.92 | 4.78 | 19.39 | 20.5 | 19.252 | 925366 |
| 1741304100 | 19.26 | 0.11 | 0.57 | 18.83 | 19.44 | 18.21 | 858172 |
| 1741217700 | 19.15 | 0.96 | 5.28 | 18.07 | 19.355 | 17.7 | 1075340 |
| 1741131300 | 18.19 | -0.22 | -1.20 | 17.74 | 18.45 | 17.095 | 1320759 |
| 1741044900 | 18.41 | -0.66 | -3.46 | 19.04 | 19.06 | 18 | 1525063 |
| 1740785700 | 19.07 | -0.16 | -0.83 | 19 | 19.28 | 17.82 | 2308824 |
| 1740699300 | 19.23 | -2.73 | -12.43 | 20.12 | 21.17 | 19.22 | 2804000 |
| 1740612900 | 21.96 | 0.96 | 4.57 | 21.09 | 22.3 | 21.0651 | 1230503 |
| 1740526500 | 21 | -0.24 | -1.13 | 21.28 | 21.4 | 20.53 | 883338 |
| 1740440100 | 21.24 | -0.85 | -3.85 | 22.125 | 22.125 | 20.945 | 825500 |
| 1740180900 | 22.09 | 0.44 | 2.03 | 21.94 | 22.135 | 21.38 | 1032306 |
| 1740094500 | 21.65 | -0.16 | -0.73 | 21.77 | 22.14 | 21.375 | 749635 |
| 1740008100 | 21.81 | -0.24 | -1.09 | 21.96 | 22.2 | 21.62 | 517190 |
| 1739921700 | 22.05 | -0.43 | -1.91 | 22.45 | 22.5 | 21.63 | 696623 |
| 1739576100 | 22.48 | 0.77 | 3.55 | 21.84 | 22.95 | 21.72 | 740167 |
| 1739489700 | 21.71 | 0.34 | 1.59 | 21.6 | 21.82 | 21.36 | 533988 |
| 1739403300 | 21.37 | 0.16 | 0.75 | 20.85 | 21.4 | 20.715 | 706022 |
| 1739316900 | 21.21 | -0.44 | -2.03 | 21.24 | 21.66 | 21.02 | 725213 |
| 1739230500 | 21.65 | -0.6 | -2.70 | 22.31 | 22.31 | 21.5201 | 873076 |
| 1738971300 | 22.25 | -0.68 | -2.97 | 22.81 | 23.18 | 22.03 | 767644 |
| 1738884900 | 22.93 | -1.25 | -5.17 | 24.19 | 24.19 | 22.875 | 872650 |
| 1738798500 | 24.18 | 0.51 | 2.15 | 23.67 | 24.73 | 23.5101 | 706963 |
| 1738712100 | 23.67 | -0.08 | -0.34 | 23.74 | 23.87 | 23.08 | 964251 |
| 1738625700 | 23.75 | -0.77 | -3.14 | 23.95 | 24.13 | 23.45 | 875363 |
| 1738366500 | 24.52 | -0.99 | -3.88 | 25.69 | 25.79 | 24.33 | 699945 |
| 1738280100 | 25.51 | -0.01 | -0.04 | 25.97 | 26.465 | 25.4925 | 516690 |
| 1738193700 | 25.52 | -0.05 | -0.20 | 25.51 | 25.745 | 25.1 | 556311 |
| 1738107300 | 25.57 | 0.19 | 0.75 | 25.53 | 25.9403 | 24.92 | 567366 |
| 1738020900 | 25.38 | -0.95 | -3.61 | 26 | 26.36 | 25.15 | 813967 |
| 1737761700 | 26.33 | -0.5 | -1.85 | 26.9 | 27.03 | 25.85 | 833298 |
| 1737675300 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1737588900 | 26.825 | -0.14 | -0.50 | 26.95 | 27.435 | 26.2 | 964645 |
| 1737502500 | 26.96 | 0.79 | 3.02 | 26.36 | 27.47 | 26.13 | 616100 |
| 1737156900 | 26.17 | 0.15 | 0.58 | 25.66 | 27.105 | 25.66 | 1184317 |
| 1737070500 | 26.02 | -0.33 | -1.25 | 26.3 | 26.63 | 25.46 | 845323 |
| 1736984100 | 26.35 | 0.12 | 0.46 | 27.05 | 27.7 | 26.32 | 893905 |
| 1736897700 | 26.23 | -1.15 | -4.18 | 27.22 | 27.595 | 26.1488 | 1023967 |
| 1736811300 | 27.375 | -0.08 | -0.27 | 27.45 | 28.13 | 26.43 | 1826365 |
| 1736552100 | 27.45 | -1.46 | -5.05 | 28.04 | 28.56 | 27.16 | 1289551 |
| 1736379300 | 28.91 | -0.1 | -0.34 | 28.65 | 29.29 | 28.19 | 1176386 |
| 1736292900 | 29.01 | -0.65 | -2.19 | 29.5 | 29.8 | 28.71 | 952279 |
| 1736206500 | 29.66 | -0.53 | -1.76 | 30.35 | 30.78 | 29.4901 | 820650 |
| 1735947300 | 30.19 | 0.2 | 0.67 | 30.33 | 30.63 | 29.8 | 1004547 |
| 1735860900 | 29.99 | 0.19 | 0.64 | 30.54 | 31.17 | 29.85 | 1202909 |
| 1735688100 | 29.8 | -0.28 | -0.93 | 30.3 | 30.87 | 29.62 | 744694 |
| 1735601700 | 30.08 | -0.62 | -2.02 | 30.28 | 30.81 | 29.7842 | 493765 |
| 1735342500 | 30.7 | -1.2 | -3.76 | 31.74 | 32.055 | 30.38 | 561272 |
| 1735256100 | 31.9 | 0.93 | 3.00 | 30.73 | 31.99 | 30.25 | 694416 |
| 1735077840 | 30.97 | 0.48 | 1.57 | 30.49 | 31.01 | 29.81 | 312354 |
| 1734996900 | 30.49 | -0.31 | -1.01 | 30.84 | 31.03 | 29.85 | 707444 |
| 1734737700 | 30.8 | 0.4 | 1.32 | 30.33 | 31.52 | 30.33 | 1820727 |
| 1734651300 | 30.4 | -1.14 | -3.61 | 31.72 | 31.9182 | 29.79 | 1169855 |
| 1734564900 | 31.54 | -0.56 | -1.73 | 31.99 | 34.13 | 30.575 | 1904139 |
| 1734478500 | 32.095 | 0.34 | 1.09 | 31.76 | 33 | 31.45 | 989769 |
| 1734392100 | 31.75 | -1.66 | -4.97 | 33.28 | 33.82 | 31.6 | 1379079 |
| 1734132900 | 33.409999 | 3.35 | 11.14 | 31.22 | 34 | 30.555 | 1748924 |
| 1734046500 | 30.06 | -1.07 | -3.44 | 31.14 | 31.505 | 29.7501 | 910135 |
| 1733960100 | 31.13 | 1.41 | 4.74 | 30.15 | 31.67 | 29.29 | 1365026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
