Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvectis Pharma Inc | NVCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -6.58% | 6.10 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.07 | 6.60 | 6.15 | 6.53 |
NVCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.9441 | 6.00 | 6.54 | 80,793 | -0.32 | -4.98% |
| 1 Month | 6.68 | 8.45 | 5.92 | 6.73 | 91,427 | -0.58 | -8.68% |
| 3 Months | 7.32 | 12.10 | 5.92 | 8.41 | 101,617 | -1.22 | -16.67% |
| 6 Months | 8.31 | 12.10 | 5.92 | 8.18 | 86,640 | -2.21 | -26.59% |
| 1 Year | 17.09 | 18.65 | 5.92 | 10.68 | 70,558 | -10.99 | -64.31% |
| 3 Years | 3.95 | 20.92 | 3.08 | 8.01 | 206,793 | 2.15 | 54.43% |
| 5 Years | 3.95 | 20.92 | 3.08 | 8.01 | 206,793 | 2.15 | 54.43% |
NVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.15 | -0.38 | -5.82% | 6.55 | 6.60 | 6.07 | 110,017 |
| May 16 2024 | 6.53 | -0.12 | -1.80% | 6.62 | 6.65 | 6.35 | 25,436 |
| May 15 2024 | 6.65 | -0.12 | -1.77% | 6.77 | 6.84 | 6.05 | 125,286 |
| May 14 2024 | 6.77 | 0.42 | 6.61% | 6.36 | 6.9441 | 6.36 | 72,896 |
| May 13 2024 | 6.35 | -0.05 | -0.78% | 6.63 | 6.6869 | 6.31 | 94,484 |
| May 10 2024 | 6.40 | 0.02 | 0.31% | 6.42 | 6.44 | 6.00 | 85,864 |
| May 09 2024 | 6.38 | -0.05 | -0.78% | 6.41 | 6.59 | 6.225 | 60,451 |
| May 08 2024 | 6.43 | -0.76 | -10.57% | 7.00 | 7.00 | 6.41 | 182,961 |
| May 07 2024 | 7.19 | -0.37 | -4.89% | 7.52 | 7.81 | 6.78 | 162,994 |
| May 06 2024 | 7.56 | -0.58 | -7.13% | 8.15 | 8.45 | 7.10 | 185,122 |
| May 03 2024 | 8.14 | 1.38 | 20.41% | 6.93 | 8.29 | 6.90 | 106,394 |
| May 02 2024 | 6.76 | 0.11 | 1.65% | 6.70 | 6.99 | 6.52 | 30,633 |
| May 01 2024 | 6.65 | 0.57 | 9.38% | 6.15 | 7.17 | 6.15 | 114,075 |
| Apr 30 2024 | 6.08 | -0.30 | -4.70% | 6.33 | 6.51 | 5.92 | 266,455 |
| Apr 29 2024 | 6.38 | -0.12 | -1.85% | 6.48 | 6.73 | 6.3117 | 65,949 |
| Apr 26 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.61 | 6.43 | 21,307 |
| Apr 25 2024 | 6.51 | -0.20 | -2.98% | 6.61 | 6.7912 | 6.325 | 70,253 |
| Apr 24 2024 | 6.71 | 0.12 | 1.82% | 6.60 | 6.76 | 6.33 | 50,696 |
| Apr 23 2024 | 6.59 | -0.51 | -7.18% | 7.09 | 7.3891 | 6.56 | 39,344 |
| Apr 22 2024 | 7.10 | 0.28 | 4.11% | 6.92 | 7.25 | 6.81 | 24,872 |
| Apr 19 2024 | 6.82 | 0.10 | 1.49% | 6.68 | 6.85 | 6.435 | 44,464 |
| Apr 18 2024 | 6.72 | -0.04 | -0.59% | 6.83 | 7.06 | 6.56 | 80,804 |
