We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2903 | -4.3328358209 | 6.7 | 7.28 | 6.35 | 8590670 | 6.81569144 | SP |
| 4 | 0.1247 | 1.98408910103 | 6.285 | 7.28 | 5.79 | 9613972 | 6.53148504 | SP |
| 12 | 0.2997 | 4.90507364975 | 6.11 | 7.28 | 5.65 | 8375901 | 6.39650753 | SP |
| 26 | -2.2403 | -25.8994219653 | 8.65 | 9.57 | 5.65 | 5477551 | 6.63675134 | SP |
| 52 | -9.5603 | -59.8641202254 | 15.97 | 16.38 | 5.65 | 3127924 | 6.90074542 | SP |
| 156 | -18.3903 | -74.1544354839 | 24.8 | 28.21 | 5.65 | 2235323 | 6.94808094 | SP |
| 260 | -18.3903 | -74.1544354839 | 24.8 | 28.21 | 5.65 | 2235323 | 6.94808094 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 6.35 | -0.05 | -0.78 | 6.39 | 6.465 | 6.32 | 8239784 |
| 1738884900 | 6.4 | -0.2 | -3.03 | 6.47 | 6.585 | 6.4 | 8005616 |
| 1738798500 | 6.6 | -0.37 | -5.31 | 6.79 | 6.825 | 6.6 | 6312394 |
| 1738712100 | 6.97 | -0.12 | -1.69 | 7.07 | 7.085 | 6.819 | 8205549 |
| 1738625700 | 7.09 | 0.2 | 2.90 | 7.2 | 7.295 | 6.9701 | 10426808 |
| 1738366500 | 6.89 | 0.26 | 3.92 | 6.7 | 6.93 | 6.4701 | 10962425 |
| 1738280100 | 6.63 | -0.05 | -0.75 | 6.73 | 6.9952 | 6.63 | 8005382 |
| 1738193700 | 6.68 | 0.25 | 3.89 | 6.55 | 6.8659 | 6.54 | 10890117 |
| 1738107300 | 6.43 | -0.61 | -8.66 | 6.82 | 7.1755 | 6.43 | 13804443 |
| 1738020900 | 7.04 | 1 | 16.56 | 6.77 | 7.125 | 6.63 | 16815017 |
| 1737761700 | 6.04 | 0.19 | 3.25 | 5.8099999 | 6.0599 | 5.79 | 10052906 |
| 1737675300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737588900 | 5.85 | -0.26 | -4.26 | 5.95 | 5.95 | 5.815 | 9482099 |
| 1737502500 | 6.11 | -0.14 | -2.24 | 6.18 | 6.28 | 6.07 | 9403784 |
| 1737156900 | 6.25 | -0.2 | -3.10 | 6.3099999 | 6.3648 | 6.215 | 6670018 |
| 1737070500 | 6.45 | 0.13 | 2.06 | 6.21 | 6.46 | 6.21 | 9519419 |
| 1736984100 | 6.32 | -0.22 | -3.36 | 6.44 | 6.55 | 6.3149 | 6695890 |
| 1736897700 | 6.54 | 0.06 | 0.93 | 6.33 | 6.63 | 6.321 | 8776448 |
| 1736811300 | 6.48 | 0.13 | 2.05 | 6.63 | 6.64 | 6.4601 | 9388753 |
| 1736552100 | 6.35 | 0.2 | 3.25 | 6.285 | 6.42 | 6.28 | 10598299 |
| 1736379300 | 6.15 | -0.01 | -0.16 | 6.0599999 | 6.255 | 5.99 | 11785031 |
| 1736292900 | 6.16 | 0.37 | 6.39 | 5.65 | 6.16 | 5.65 | 11092268 |
| 1736206500 | 5.79 | -0.2 | -3.34 | 5.83 | 5.85 | 5.68 | 9836686 |
| 1735947300 | 5.99 | -0.28 | -4.47 | 6.2 | 6.21 | 5.98 | 10866958 |
| 1735860900 | 6.2699999 | -0.2 | -3.09 | 6.39 | 6.45 | 6.2454 | 11401853 |
| 1735688100 | 6.47 | 0.16 | 2.54 | 6.3 | 6.485 | 6.3 | 8925951 |
| 1735601700 | 6.3099999 | -0.02 | -0.32 | 6.44 | 6.4779 | 6.18 | 7642835 |
| 1735342500 | 6.33 | 0.13 | 2.10 | 6.2699999 | 6.438 | 6.26 | 6581986 |
| 1735256100 | 6.2 | 0.02 | 0.32 | 6.22 | 6.299 | 6.165 | 6297485 |
| 1735077840 | 6.18 | -0.03 | -0.48 | 6.19 | 6.255 | 6.11 | 4310258 |
| 1734996900 | 6.21 | -0.3 | -4.61 | 6.39 | 6.43 | 6.205 | 8342881 |
| 1734737700 | 6.51 | -0.22 | -3.27 | 6.78 | 6.8599 | 6.495 | 12122387 |
| 1734651300 | 6.73 | -0.09 | -1.32 | 6.68 | 6.7899 | 6.5548 | 10102559 |
| 1734564900 | 6.82 | 0.08 | 1.19 | 6.57 | 6.855 | 6.41 | 10558529 |
| 1734478500 | 6.74 | 0.09 | 1.35 | 6.82 | 6.9199 | 6.68 | 11215483 |
| 1734392100 | 6.65 | 0.1 | 1.53 | 6.5599999 | 6.7379 | 6.545 | 8577677 |
| 1734132900 | 6.55 | 0.15 | 2.34 | 6.32 | 6.6299 | 6.3099999 | 7026898 |
| 1734046500 | 6.4 | 0.09 | 1.43 | 6.42 | 6.47 | 6.3511 | 5701200 |
| 1733960100 | 6.3099999 | -0.2 | -3.07 | 6.4 | 6.5001 | 6.265 | 5584350 |
| 1733873700 | 6.51 | 0.17 | 2.68 | 6.34 | 6.565 | 6.205 | 7268757 |
| 1733787300 | 6.34 | 0.15 | 2.42 | 6.34 | 6.415 | 6.29 | 5652958 |
| 1733528100 | 6.19 | 0.13 | 2.15 | 6.1 | 6.23 | 6.045 | 6938722 |
| 1733441700 | 6.0599999 | 0 | 0.00 | 6.07 | 6.115 | 6.005 | 5231114 |
| 1733355300 | 6.0599999 | -0.22 | -3.50 | 6.21 | 6.2759 | 6.03 | 6420911 |
| 1733268900 | 6.28 | -0.07 | -1.10 | 6.37 | 6.385 | 6.2699 | 5470852 |
| 1733182500 | 6.35 | -0.02 | -0.31 | 6.35 | 6.39 | 6.2716 | 6671714 |
| 1732917840 | 6.37 | -0.13 | -2.00 | 6.45 | 6.4799 | 6.315 | 3939523 |
| 1732750500 | 6.5 | 0.07 | 1.09 | 6.5199999 | 6.67 | 6.5 | 6134135 |
| 1732664100 | 6.43 | -0.04 | -0.62 | 6.4 | 6.49 | 6.32 | 4489896 |
| 1732577700 | 6.47 | 0.25 | 4.02 | 6.22 | 6.48 | 6.22 | 6705399 |
| 1732318500 | 6.22 | 0.22 | 3.67 | 6.04 | 6.2421 | 5.995 | 4032910 |
| 1732232100 | 6 | -0.05 | -0.83 | 5.9 | 6.2599 | 5.75 | 10809989 |
| 1732145700 | 6.05 | 0.06 | 1.00 | 5.99 | 6.17 | 5.99 | 8379750 |
| 1732059300 | 5.99 | -0.32 | -5.07 | 6.26 | 6.26 | 5.985 | 7735521 |
| 1731972900 | 6.3099999 | 0.08 | 1.28 | 6.35 | 6.4399 | 6.24 | 8107093 |
| 1731713700 | 6.23 | 0.21 | 3.49 | 6.11 | 6.3 | 6.09 | 8855980 |
| 1731627300 | 6.0199999 | -0.02 | -0.33 | 5.99 | 6.07 | 5.93 | 5246845 |
| 1731540900 | 6.04 | 0.09 | 1.51 | 5.92 | 6.055 | 5.92 | 3155125 |
| 1731454500 | 5.95 | -0.14 | -2.30 | 6.0199999 | 6.05 | 5.905 | 4267564 |
| 1731368100 | 6.09 | 0.11 | 1.84 | 5.95 | 6.1521 | 5.95 | 4343516 |
| 1731108900 | 5.98 | 0.05 | 0.84 | 5.94 | 6.04 | 5.905 | 2414979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
