We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 8.07174887892 | 11.15 | 12.16 | 9.31 | 183010 | 10.77456408 | SP |
| 4 | -2.3 | -16.0278745645 | 14.35 | 16.9 | 9.31 | 155826 | 11.55230314 | SP |
| 12 | -3.2 | -20.9836065574 | 15.25 | 18.31 | 9.31 | 96100 | 12.13016222 | SP |
| 26 | -3.2 | -20.9836065574 | 15.25 | 18.31 | 9.31 | 96100 | 12.13016222 | SP |
| 52 | -3.2 | -20.9836065574 | 15.25 | 18.31 | 9.31 | 96100 | 12.13016222 | SP |
| 156 | -3.2 | -20.9836065574 | 15.25 | 18.31 | 9.31 | 96100 | 12.13016222 | SP |
| 260 | -3.2 | -20.9836065574 | 15.25 | 18.31 | 9.31 | 96100 | 12.13016222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 12.13 | 0.21 | 1.76 | 12.1585 | 12.1957 | 11.7701 | 96279 |
| 1738884900 | 11.92 | 0.65 | 5.77 | 11.72 | 11.9499 | 11.355 | 156358 |
| 1738798500 | 11.27 | 1.06 | 10.38 | 10.73 | 11.27 | 10.541 | 216573 |
| 1738712100 | 10.21 | 0.35 | 3.55 | 9.94 | 10.6005 | 9.94 | 149223 |
| 1738625700 | 9.86 | -0.6 | -5.74 | 9.4596 | 10.18 | 9.31 | 130932 |
| 1738366500 | 10.46 | -0.89 | -7.84 | 11.15 | 11.8304 | 10.31 | 261964 |
| 1738280100 | 11.35 | 0.19 | 1.70 | 11 | 11.35 | 10.13 | 256058 |
| 1738193700 | 11.16 | -1.04 | -8.52 | 11.63 | 11.67 | 10.5 | 351283 |
| 1738107300 | 12.2 | 1.87 | 18.10 | 10.91 | 12.2 | 10 | 337822 |
| 1738020900 | 10.33 | -5.28 | -33.82 | 11.67 | 12.33 | 9.96 | 548974 |
| 1737761700 | 15.61 | -0.99 | -5.96 | 16.9 | 16.9 | 15.431 | 95329 |
| 1737675300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737588900 | 16.6 | 1.32 | 8.64 | 16.12 | 16.75 | 16.12 | 61102 |
| 1737502500 | 15.28 | 0.64 | 4.37 | 14.94 | 15.49 | 14.62 | 44666 |
| 1737156900 | 14.64 | 0.78 | 5.61 | 14.34 | 14.7699 | 14.31 | 21941 |
| 1737070500 | 13.862 | -0.5 | -3.45 | 14.87 | 14.87 | 13.79 | 21695 |
| 1736984100 | 14.358 | 0.99 | 7.41 | 13.89 | 14.369 | 13.67 | 59538 |
| 1736897700 | 13.3669 | -0.4 | -2.93 | 14.34 | 14.49 | 13.1304 | 32853 |
| 1736811300 | 13.77 | -0.58 | -4.01 | 13.09 | 13.78 | 12.95 | 28320 |
| 1736552100 | 14.3452 | -0.91 | -5.98 | 14.35 | 14.6 | 13.991 | 30228 |
| 1736379300 | 15.2582 | -0.04 | -0.29 | 15.7981 | 16.050999 | 15 | 75423 |
| 1736292900 | 15.3031 | -2.18 | -12.45 | 18.31 | 18.31 | 15.264 | 115244 |
| 1736206500 | 17.48 | 1.14 | 6.98 | 17.2394 | 18.0051 | 17.1982 | 40091 |
| 1735947300 | 16.34 | 1.34 | 8.90 | 15.6 | 16.3807 | 15.6 | 20326 |
| 1735860900 | 15.0045 | 0.81 | 5.70 | 14.7 | 15.1 | 14.291 | 29626 |
| 1735688100 | 14.1956 | -0.66 | -4.47 | 14.99 | 14.99 | 14.17 | 23288 |
| 1735601700 | 14.86 | 0.06 | 0.41 | 14.28 | 15.38 | 14.26 | 14401 |
| 1735342500 | 14.8 | -0.65 | -4.21 | 15.1 | 15.1 | 14.329 | 14434 |
| 1735256100 | 15.45 | -0.03 | -0.16 | 15.33 | 15.54 | 15.039 | 40098 |
| 1735077840 | 15.475 | 0.11 | 0.70 | 15.45 | 15.8399 | 15.449 | 14942 |
| 1734996900 | 15.3676 | 1.09 | 7.63 | 14.7 | 15.38 | 14.45 | 23037 |
| 1734737700 | 14.2788 | 0.71 | 5.23 | 13.15 | 14.38 | 13.07 | 53232 |
| 1734651300 | 13.5693 | 0.25 | 1.90 | 13.5496 | 14.1685 | 13.36 | 29677 |
| 1734564900 | 13.3159 | -0.15 | -1.13 | 14.1 | 14.7401 | 13.1 | 20372 |
| 1734478500 | 13.4675 | -0.34 | -2.48 | 13.22 | 13.68 | 12.8 | 16521 |
| 1734392100 | 13.8098 | -0.49 | -3.45 | 14.2 | 14.2 | 13.5 | 27652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
