Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Investment Managers Series Trust II Tradr 1 25X NVDA Bear Daily | NVDS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.26% | 58.00 | 07:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.15 |
NVDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.58 | 63.05 | 57.446 | 59.22 | 447,209 | -4.58 | -7.32% |
| 1 Month | 72.10 | 74.86 | 57.446 | 65.47 | 803,950 | -14.10 | -19.56% |
| 3 Months | 76.45 | 79.15 | 57.446 | 66.12 | 3,085,374 | -18.45 | -24.13% |
| 6 Months | 163.95 | 187.155 | 57.446 | 82.22 | 2,358,811 | -105.95 | -64.62% |
| 1 Year | 347.75 | 363.25 | 57.446 | 156.82 | 2,698,081 | -289.75 | -83.32% |
| 3 Years | 1,256.00 | 1,693.00 | 57.446 | 215.50 | 1,770,439 | -1,198.00 | -95.38% |
| 5 Years | 1,256.00 | 1,693.00 | 57.446 | 215.50 | 1,770,439 | -1,198.00 | -95.38% |
NVDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 58.15 | -1.84 | -3.07% | 58.97 | 59.22 | 57.85 | 384,158 |
| May 17 2024 | 59.99 | 1.46 | 2.49% | 58.51 | 60.50 | 58.29 | 494,388 |
| May 16 2024 | 58.53 | 0.24 | 0.41% | 58.18 | 58.71 | 57.446 | 455,086 |
| May 15 2024 | 58.29 | -2.71 | -4.44% | 60.13 | 60.81 | 58.13 | 462,626 |
| May 14 2024 | 61.00 | -0.79 | -1.28% | 62.58 | 63.05 | 60.78 | 439,786 |
| May 13 2024 | 61.79 | -0.43 | -0.69% | 61.71 | 63.39 | 61.3101 | 495,245 |
| May 10 2024 | 62.22 | -0.97 | -1.54% | 61.91 | 62.7999 | 60.915 | 372,222 |
| May 09 2024 | 63.19 | 1.38 | 2.23% | 61.71 | 63.62 | 61.28 | 570,805 |
| May 08 2024 | 61.81 | 0.16 | 0.26% | 62.65 | 62.65 | 61.15 | 496,653 |
| May 07 2024 | 61.65 | 1.37 | 2.27% | 61.27 | 62.88 | 60.68 | 976,365 |
| May 06 2024 | 60.28 | -2.96 | -4.68% | 62.76 | 63.03 | 60.2301 | 696,186 |
| May 03 2024 | 63.24 | -2.82 | -4.27% | 64.28 | 64.82 | 62.771 | 723,900 |
| May 02 2024 | 66.06 | -2.88 | -4.18% | 67.52 | 68.78 | 65.69 | 652,097 |
| May 01 2024 | 68.94 | 3.17 | 4.82% | 66.98 | 70.63 | 66.16 | 1,132,486 |
| Apr 30 2024 | 65.77 | 1.35 | 2.10% | 65.02 | 65.83 | 63.5801 | 817,668 |
| Apr 29 2024 | 64.42 | 0.01 | 0.02% | 64.60 | 66.72 | 64.28 | 877,759 |
| Apr 26 2024 | 64.41 | -5.36 | -7.68% | 68.53 | 69.04 | 63.8433 | 1,192,222 |
| Apr 25 2024 | 69.77 | -3.42 | -4.67% | 74.10 | 74.10 | 69.01 | 1,544,918 |
| Apr 24 2024 | 73.19 | 2.95 | 4.20% | 68.64 | 73.689 | 68.50 | 1,510,141 |
| Apr 23 2024 | 70.24 | -3.29 | -4.47% | 72.10 | 72.71 | 69.87 | 1,555,691 |
| Apr 22 2024 | 73.53 | -4.17 | -5.37% | 75.32 | 77.50 | 72.86 | 1,745,332 |
