Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NVE Corporation | NVEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.81 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.81 |
NVEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.495 | 78.545 | 75.84 | 77.16 | 12,576 | -0.685 | -0.88% |
| 1 Month | 78.83 | 82.70 | 71.61 | 77.30 | 17,838 | -2.02 | -2.56% |
| 3 Months | 81.03 | 90.24 | 71.61 | 81.71 | 17,183 | -4.22 | -5.21% |
| 6 Months | 71.00 | 90.24 | 69.73 | 78.85 | 24,287 | 5.81 | 8.18% |
| 1 Year | 88.48 | 100.19 | 64.14 | 82.13 | 34,938 | -11.67 | -13.19% |
| 3 Years | 71.70 | 100.19 | 43.35 | 70.60 | 30,101 | 5.11 | 7.13% |
| 5 Years | 75.74 | 100.19 | 42.85 | 67.86 | 28,123 | 1.07 | 1.41% |
NVEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 76.81 | 0.32 | 0.42% | 76.41 | 77.295 | 76.2474 | 9,144 |
| May 20 2024 | 76.49 | -0.70 | -0.91% | 76.71 | 76.925 | 76.34 | 10,399 |
| May 17 2024 | 77.19 | 0.33 | 0.43% | 77.36 | 77.81 | 75.84 | 17,957 |
| May 16 2024 | 76.86 | -1.33 | -1.70% | 77.79 | 77.79 | 76.15 | 12,394 |
| May 15 2024 | 78.19 | 0.72 | 0.93% | 77.495 | 78.545 | 77.495 | 12,985 |
| May 14 2024 | 77.47 | 2.21 | 2.94% | 76.29 | 77.47 | 75.27 | 11,215 |
| May 13 2024 | 75.26 | -0.44 | -0.58% | 76.00 | 76.29 | 75.00 | 19,186 |
| May 10 2024 | 75.70 | -1.76 | -2.27% | 77.40 | 78.69 | 75.30 | 19,471 |
| May 09 2024 | 77.46 | 0.42 | 0.55% | 76.63 | 78.64 | 76.50 | 17,775 |
| May 08 2024 | 77.04 | -0.08 | -0.10% | 77.00 | 77.40 | 76.58 | 10,866 |
| May 07 2024 | 77.12 | 0.52 | 0.68% | 76.19 | 77.6377 | 75.73 | 23,181 |
| May 06 2024 | 76.60 | 3.80 | 5.22% | 73.61 | 77.14 | 73.61 | 31,954 |
| May 03 2024 | 72.80 | -6.87 | -8.62% | 79.77 | 81.45 | 71.61 | 54,620 |
| May 02 2024 | 79.67 | -1.72 | -2.11% | 81.11 | 82.70 | 75.30 | 25,803 |
| May 01 2024 | 81.39 | -0.01 | -0.01% | 81.01 | 82.24 | 78.31 | 15,165 |
| Apr 30 2024 | 81.40 | -0.56 | -0.68% | 81.71 | 82.3868 | 80.03 | 18,732 |
| Apr 29 2024 | 81.96 | 1.57 | 1.95% | 81.00 | 81.96 | 80.20 | 10,447 |
| Apr 26 2024 | 80.39 | 1.02 | 1.29% | 79.05 | 81.06 | 79.05 | 14,819 |
| Apr 25 2024 | 79.37 | -1.01 | -1.26% | 79.80 | 81.0794 | 78.30 | 9,835 |
| Apr 24 2024 | 80.38 | 1.55 | 1.97% | 78.83 | 80.8499 | 78.50 | 10,806 |
| Apr 23 2024 | 78.83 | 0.16 | 0.20% | 78.98 | 80.21 | 77.91 | 10,204 |
| Apr 22 2024 | 78.67 | 0.67 | 0.86% | 77.79 | 79.2802 | 77.79 | 11,335 |
