We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.7041644132 | 18.49 | 18.49 | 17.69 | 311446 | 18.09379038 | CS |
| 4 | -0.9 | -4.76442562202 | 18.89 | 19.15 | 17.69 | 396451 | 18.4385765 | CS |
| 12 | -4.22 | -19.0004502476 | 22.21 | 22.56 | 17.69 | 423111 | 19.70561976 | CS |
| 26 | -5.9375 | -24.8145439348 | 23.9275 | 25.96 | 17.69 | 304500 | 21.06652333 | CS |
| 52 | -9.845 | -35.3691395725 | 27.835 | 28.29 | 17.69 | 191176 | 21.69644992 | CS |
| 156 | -9.0775 | -33.5365290478 | 27.0675 | 38.742 | 17.69 | 115039 | 24.80723027 | CS |
| 260 | 2.13 | 13.4300126103 | 15.86 | 38.742 | 6.75 | 106704 | 23.07891371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 17.99 | 0.26 | 1.47 | 17.73 | 18.25 | 17.73 | 252887 |
| 1738971300 | 17.73 | -0.32 | -1.77 | 18.05 | 18.185 | 17.69 | 279723 |
| 1738884900 | 18.05 | -0.17 | -0.93 | 18.33 | 18.48 | 17.86 | 383895 |
| 1738798500 | 18.22 | 0.04 | 0.22 | 18.16 | 18.38 | 18.055 | 237089 |
| 1738712100 | 18.18 | -0.08 | -0.44 | 18.2 | 18.43 | 18.1001 | 255903 |
| 1738625700 | 18.26 | -0.58 | -3.08 | 18.49 | 18.49 | 17.955 | 400622 |
| 1738366500 | 18.84 | 0.62 | 3.40 | 18.2 | 18.96 | 18.0784 | 468505 |
| 1738280100 | 18.22 | -0.01 | -0.05 | 18.21 | 18.455 | 17.92 | 305943 |
| 1738193700 | 18.23 | -0.16 | -0.87 | 18.36 | 18.5297 | 18.175 | 303318 |
| 1738107300 | 18.39 | -0.46 | -2.44 | 18.99 | 19.142 | 18.38 | 294388 |
| 1738020900 | 18.85 | -0.14 | -0.74 | 18.91 | 19.148 | 18.53 | 426909 |
| 1737761700 | 18.99 | -0.01 | -0.05 | 19.01 | 19.01 | 18.76 | 264839 |
| 1737675300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737588900 | 19 | 0.02 | 0.11 | 18.9 | 19.01 | 18.81 | 331973 |
| 1737502500 | 18.98 | 0.57 | 3.10 | 18.56 | 19.1 | 18.4492 | 353782 |
| 1737156900 | 18.41 | -0.59 | -3.11 | 19.12 | 19.15 | 18.13 | 522371 |
| 1737070500 | 19 | 0.91 | 5.03 | 18.14 | 19.105 | 17.92 | 578755 |
| 1736984100 | 18.09 | 0.08 | 0.44 | 18.33 | 18.6 | 17.965 | 690142 |
| 1736897700 | 18.01 | -0.26 | -1.42 | 18.42 | 18.55 | 17.98 | 387603 |
| 1736811300 | 18.27 | -0.6 | -3.18 | 18.89 | 18.99 | 18.21 | 650364 |
| 1736552100 | 18.87 | -0.27 | -1.41 | 19.48 | 19.5 | 18.64 | 597311 |
| 1736379300 | 19.14 | 0.64 | 3.46 | 18.41 | 19.5 | 18.36 | 678344 |
| 1736292900 | 18.5 | -0.26 | -1.39 | 18.5 | 18.97 | 18.42 | 451966 |
| 1736206500 | 18.76 | -0.01 | -0.05 | 19.47 | 19.8468 | 18.71 | 390752 |
| 1735947300 | 18.77 | 0.25 | 1.35 | 18.56 | 18.84 | 18.46 | 475925 |
| 1735860900 | 18.52 | -0.32 | -1.70 | 18.93 | 19.03 | 18.43 | 304859 |
| 1735688100 | 18.84 | 0 | 0.00 | 19 | 19.14 | 18.785 | 303925 |
| 1735601700 | 18.84 | -0.1 | -0.53 | 19 | 19.02 | 18.54 | 348042 |
| 1735342500 | 18.94 | -0.02 | -0.11 | 18.9 | 19.1 | 18.71 | 278556 |
| 1735256100 | 18.96 | 0.14 | 0.74 | 18.75 | 18.97 | 18.67 | 245027 |
| 1735077840 | 18.82 | -0.02 | -0.11 | 18.83 | 18.99 | 18.66 | 128760 |
| 1734996900 | 18.84 | -0.19 | -1.00 | 19 | 19 | 18.63 | 405422 |
| 1734737700 | 19.03 | 0.07 | 0.37 | 18.71 | 19.19 | 18.59 | 1054578 |
| 1734651300 | 18.96 | -0.36 | -1.86 | 19.45 | 19.75 | 18.96 | 414618 |
| 1734564900 | 19.32 | -0.18 | -0.92 | 19.91 | 20.125 | 19.155 | 363464 |
| 1734478500 | 19.5 | -0.47 | -2.35 | 19.74 | 19.89 | 19.31 | 440277 |
| 1734392100 | 19.97 | 0.05 | 0.25 | 19.92 | 20.31 | 19.7921 | 709709 |
| 1734132900 | 19.92 | -0.08 | -0.40 | 19.92 | 20.24 | 19.735 | 883147 |
| 1734046500 | 20 | -0.58 | -2.82 | 20.55 | 20.75 | 19.97 | 419947 |
| 1733960100 | 20.58 | -0.66 | -3.11 | 21.43 | 21.485 | 20.56 | 383014 |
| 1733873700 | 21.24 | 0.28 | 1.34 | 20.89 | 21.5 | 20.68 | 447108 |
| 1733787300 | 20.96 | 0.03 | 0.14 | 21.2 | 21.505 | 20.88 | 307234 |
| 1733528100 | 20.93 | 0.11 | 0.53 | 21.03 | 21.13 | 20.86 | 264875 |
| 1733441700 | 20.82 | -0.4 | -1.89 | 21.23 | 21.42 | 20.79 | 304561 |
| 1733355300 | 21.22 | -0.2 | -0.93 | 21.42 | 21.58 | 21.17 | 340725 |
| 1733268900 | 21.42 | -0.29 | -1.34 | 21.69 | 21.83 | 21.05 | 390601 |
| 1733182500 | 21.71 | -0.05 | -0.23 | 21.76 | 21.91 | 21.4 | 323681 |
| 1732917840 | 21.76 | 0.17 | 0.79 | 21.77 | 21.805 | 21.58 | 200122 |
| 1732750500 | 21.59 | -0.58 | -2.62 | 22.23 | 22.42 | 21.58 | 375712 |
| 1732664100 | 22.17 | 0.06 | 0.27 | 22.06 | 22.38 | 21.93 | 828902 |
| 1732577700 | 22.11 | 0.61 | 2.84 | 21.69 | 22.475 | 21.69 | 676536 |
| 1732318500 | 21.5 | -0.31 | -1.42 | 21.94 | 22.09 | 21.4 | 353072 |
| 1732232100 | 21.81 | 0.01 | 0.05 | 22.05 | 22.18 | 21.79 | 380378 |
| 1732145700 | 21.8 | -0.43 | -1.93 | 22.14 | 22.22 | 21.71 | 317992 |
| 1732059300 | 22.23 | 0.26 | 1.18 | 21.8 | 22.56 | 21.8 | 570457 |
| 1731972900 | 21.97 | 0.01 | 0.05 | 22.21 | 22.37 | 21.74 | 422296 |
| 1731713700 | 21.96 | -0.54 | -2.40 | 22.67 | 22.75 | 21.83 | 442053 |
| 1731627300 | 22.5 | -0.85 | -3.64 | 23.35 | 23.44 | 22.46 | 609422 |
| 1731540900 | 23.35 | -0.09 | -0.38 | 23.49 | 23.7 | 23.32 | 505500 |
| 1731454500 | 23.44 | -0.31 | -1.31 | 23.78 | 23.9 | 23.42 | 423184 |
| 1731368100 | 23.75 | 0.4 | 1.71 | 23.59 | 23.84 | 23.4 | 405488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
