We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.70556552962 | 33.42 | 33.99 | 33.39 | 1854630 | 33.9391268 | CS |
| 4 | 0.42 | 1.25111706881 | 33.57 | 33.99 | 33.34 | 932854 | 33.74381514 | CS |
| 12 | 0.75 | 2.25631768953 | 33.24 | 33.99 | 32.86 | 650371 | 33.5287633 | CS |
| 26 | 1.7 | 5.26478786002 | 32.29 | 33.99 | 31.92 | 779228 | 32.87004204 | CS |
| 52 | 14.22 | 71.9271623672 | 19.77 | 33.99 | 19.07 | 862471 | 30.88254529 | CS |
| 156 | -73.5 | -68.3784538097 | 107.49 | 113.795 | 13.32 | 607118 | 34.90130946 | CS |
| 260 | -126.09 | -78.7668665667 | 160.08 | 140.23 | 13.32 | 592189 | 35.89277402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 33.99 | 0.01 | 0.03 | 33.98 | 34 | 33.98 | 3076969 |
| 1731627300 | 33.98 | -0.01 | -0.03 | 33.985 | 33.99 | 33.98 | 2035119 |
| 1731540900 | 33.99 | 0.43 | 1.28 | 33.98 | 33.99 | 33.97 | 6008694 |
| 1731454500 | 33.56 | -0.01 | -0.03 | 33.46 | 33.6 | 33.42 | 370288 |
| 1731368100 | 33.57 | 0.02 | 0.06 | 33.53 | 33.59 | 33.52 | 317964 |
| 1731108900 | 33.549999 | 0.1 | 0.30 | 33.42 | 33.56 | 33.39 | 340982 |
| 1731022500 | 33.45 | 0.05 | 0.15 | 33.35 | 33.53 | 33.34 | 331685 |
| 1730936100 | 33.4 | -0.09 | -0.27 | 33.49 | 33.53 | 33.38 | 1116608 |
| 1730849700 | 33.49 | -0.05 | -0.15 | 33.59 | 33.6 | 33.475 | 1344372 |
| 1730763300 | 33.54 | -0.12 | -0.36 | 33.62 | 33.68 | 33.5 | 836906 |
| 1730500500 | 33.66 | 0.01 | 0.03 | 33.6 | 33.69 | 33.54 | 724832 |
| 1730414100 | 33.65 | -0.07 | -0.21 | 33.705 | 33.705 | 33.62 | 687311 |
| 1730327700 | 33.72 | 0.15 | 0.45 | 33.47 | 33.735 | 33.47 | 1173403 |
| 1730241300 | 33.57 | 0.04 | 0.12 | 33.479999 | 33.57 | 33.479999 | 586243 |
| 1730154900 | 33.53 | 0.04 | 0.12 | 33.5 | 33.53 | 33.43 | 372398 |
| 1729895700 | 33.49 | -0.07 | -0.21 | 33.5 | 33.57 | 33.47 | 399698 |
| 1729809300 | 33.56 | 0.02 | 0.06 | 33.56 | 33.58 | 33.54 | 218090 |
| 1729722900 | 33.54 | 0.05 | 0.15 | 33.49 | 33.56 | 33.49 | 311344 |
| 1729636500 | 33.49 | 0 | 0.00 | 33.52 | 33.545 | 33.479999 | 423863 |
| 1729550100 | 33.49 | -0.06 | -0.18 | 33.549999 | 33.56 | 33.49 | 217373 |
| 1729290900 | 33.549999 | -0.03 | -0.09 | 33.57 | 33.6 | 33.54 | 546492 |
| 1729204500 | 33.58 | 0.09 | 0.27 | 33.54 | 33.58 | 33.45 | 527269 |
| 1729118100 | 33.49 | 0.03 | 0.09 | 33.62 | 33.62 | 33.455 | 524023 |
| 1729031700 | 33.46 | 0.04 | 0.12 | 33.409999 | 33.46 | 33.409999 | 491825 |
| 1728945300 | 33.42 | -0.07 | -0.21 | 33.409999 | 33.5 | 33.39 | 423906 |
| 1728686100 | 33.49 | 0.07 | 0.21 | 33.409999 | 33.5 | 33.32 | 317276 |
| 1728599700 | 33.42 | 0.01 | 0.03 | 33.4 | 33.43 | 33.35 | 557137 |
| 1728513300 | 33.409999 | -0.03 | -0.09 | 33.46 | 33.46 | 33.39 | 1293586 |
| 1728426900 | 33.439999 | 0.06 | 0.18 | 33.369999 | 33.45 | 33.369999 | 474572 |
| 1728340500 | 33.38 | 0.02 | 0.06 | 33.27 | 33.395 | 33.27 | 200652 |
| 1728081300 | 33.36 | -0.04 | -0.12 | 33.33 | 33.4 | 33.33 | 283419 |
| 1727994900 | 33.4 | 0.05 | 0.15 | 33.35 | 33.405 | 33.33 | 533073 |
| 1727908500 | 33.35 | 0.02 | 0.06 | 33.335 | 33.36 | 33.33 | 267113 |
| 1727822100 | 33.33 | -0.02 | -0.06 | 33.33 | 33.369999 | 33.31 | 538487 |
| 1727735520 | 33.35 | 0.01 | 0.03 | 33.299999 | 33.36 | 33.299999 | 505747 |
| 1727476500 | 33.34 | 0.01 | 0.03 | 33.369999 | 33.369999 | 33.31 | 390150 |
| 1727390100 | 33.33 | -0.02 | -0.06 | 33.35 | 33.36 | 33.32 | 723766 |
| 1727303700 | 33.35 | 0.01 | 0.03 | 33.28 | 33.354999 | 33.28 | 723701 |
| 1727217300 | 33.34 | 0.03 | 0.09 | 33.31 | 33.369999 | 33.25 | 244767 |
| 1727130900 | 33.31 | 0.01 | 0.03 | 33.08 | 33.36 | 33.02 | 329479 |
| 1726871700 | 33.299999 | -0.04 | -0.12 | 33.22 | 33.369999 | 33.22 | 306408 |
| 1726785300 | 33.34 | -0.06 | -0.18 | 33.46 | 33.479999 | 33.32 | 554667 |
| 1726698900 | 33.4 | 0.12 | 0.36 | 33.229999 | 33.445 | 33.229999 | 799002 |
| 1726612500 | 33.28 | 0.03 | 0.09 | 33.259999 | 33.29 | 33.25 | 147444 |
| 1726526100 | 33.25 | 0 | 0.00 | 33.21 | 33.299999 | 33.21 | 420373 |
| 1726266900 | 33.25 | -0.03 | -0.09 | 33.314999 | 33.34 | 33.24 | 506093 |
| 1726180500 | 33.28 | 0.04 | 0.12 | 33.229999 | 33.28 | 33.22 | 489550 |
| 1726094100 | 33.24 | 0 | 0.00 | 33.22 | 33.259999 | 33.21 | 386105 |
| 1726007700 | 33.24 | 0.03 | 0.09 | 33.189999 | 33.25 | 33.189999 | 288677 |
| 1725921300 | 33.21 | 0.04 | 0.12 | 33.22 | 33.229999 | 33.17 | 752747 |
| 1725662100 | 33.17 | -0.08 | -0.24 | 33.225 | 33.24 | 33.11 | 953264 |
| 1725575700 | 33.25 | 0.02 | 0.06 | 33.229999 | 33.25 | 33.21 | 365751 |
| 1725489300 | 33.229999 | -0.02 | -0.06 | 33.22 | 33.259999 | 33.21 | 426412 |
| 1725402900 | 33.25 | -0.01 | -0.03 | 33.25 | 33.25 | 33.21 | 362983 |
| 1725057300 | 33.259999 | 0.03 | 0.09 | 33.24 | 33.28 | 33.22 | 363840 |
| 1724970900 | 33.229999 | -0.03 | -0.09 | 33.299999 | 33.299999 | 33.229999 | 487136 |
| 1724884500 | 33.259999 | 0 | 0.00 | 32.869999 | 33.259999 | 32.86 | 795858 |
| 1724798100 | 33.259999 | 0.05 | 0.15 | 33.21 | 33.259999 | 33.2 | 340164 |
| 1724711700 | 33.21 | -0.01 | -0.03 | 33.21 | 33.33 | 33.2 | 372002 |
| 1724452500 | 33.22 | 0.04 | 0.12 | 33.24 | 33.299999 | 33.2 | 836047 |
| 1724366100 | 33.18 | -0.06 | -0.18 | 33.17 | 33.33 | 33.17 | 819336 |
| 1724279700 | 33.24 | 0.11 | 0.33 | 33.06 | 33.25 | 33.06 | 632138 |
| 1724193300 | 33.13 | -0.08 | -0.24 | 33.159999 | 33.229999 | 33.11 | 667289 |
| 1724106900 | 33.21 | 0.02 | 0.06 | 33.13 | 33.25 | 33.11 | 311838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
