Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvei Corporation | NVEI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.26 | 15:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.23 | 32.17 | 32.365 | 32.26 | 32.22 |
NVEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.26 | 32.395 | 31.995 | 32.23 | 2,546,979 | 0.00 | 0.00% |
| 1 Month | 32.06 | 32.50 | 31.99 | 32.24 | 1,330,235 | 0.20 | 0.62% |
| 3 Months | 24.28 | 33.78 | 21.71 | 31.02 | 1,666,787 | 7.98 | 32.87% |
| 6 Months | 19.81 | 33.78 | 19.07 | 29.51 | 1,009,895 | 12.45 | 62.85% |
| 1 Year | 33.30 | 37.41 | 13.32 | 26.46 | 789,209 | -1.04 | -3.12% |
| 3 Years | 160.08 | 140.23 | 13.32 | 36.61 | 567,837 | -127.82 | -79.85% |
| 5 Years | 160.08 | 140.23 | 13.32 | 36.61 | 567,837 | -127.82 | -79.85% |
NVEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 32.22 | -0.08 | -0.25% | 32.29 | 32.395 | 31.995 | 7,887,705 |
| May 15 2024 | 32.30 | 0.05 | 0.16% | 32.29 | 32.33 | 32.25 | 1,003,122 |
| May 14 2024 | 32.25 | 0.03 | 0.09% | 32.23 | 32.30 | 32.22 | 1,198,478 |
| May 13 2024 | 32.22 | -0.01 | -0.03% | 32.24 | 32.30 | 32.17 | 1,198,388 |
| May 10 2024 | 32.23 | -0.03 | -0.09% | 32.26 | 32.30 | 32.18 | 1,447,200 |
| May 09 2024 | 32.26 | -0.22 | -0.68% | 32.42 | 32.45 | 32.25 | 1,027,510 |
| May 08 2024 | 32.48 | 0.13 | 0.40% | 32.37 | 32.49 | 32.25 | 969,000 |
| May 07 2024 | 32.35 | -0.09 | -0.28% | 32.38 | 32.47 | 32.34 | 1,039,800 |
| May 06 2024 | 32.44 | 0.10 | 0.31% | 32.32 | 32.50 | 32.30 | 818,863 |
| May 03 2024 | 32.34 | 0.01 | 0.03% | 32.34 | 32.40 | 32.28 | 771,925 |
| May 02 2024 | 32.33 | 0.14 | 0.43% | 32.25 | 32.35 | 32.24 | 895,585 |
| May 01 2024 | 32.19 | 0.05 | 0.16% | 32.13 | 32.305 | 32.00 | 2,088,993 |
| Apr 30 2024 | 32.14 | -0.16 | -0.50% | 32.24 | 32.265 | 32.06 | 919,024 |
| Apr 29 2024 | 32.30 | 0.02 | 0.06% | 32.29 | 32.39 | 32.20 | 574,352 |
| Apr 26 2024 | 32.28 | 0.04 | 0.12% | 32.15 | 32.30 | 32.15 | 577,861 |
| Apr 25 2024 | 32.24 | 0.10 | 0.31% | 32.08 | 32.25 | 32.04 | 754,467 |
| Apr 24 2024 | 32.14 | 0.06 | 0.19% | 32.10 | 32.29 | 32.045 | 1,045,601 |
| Apr 23 2024 | 32.08 | -0.02 | -0.06% | 32.15 | 32.16 | 32.03 | 826,422 |
| Apr 22 2024 | 32.10 | 0.03 | 0.09% | 32.08 | 32.14 | 32.02 | 678,363 |
| Apr 19 2024 | 32.07 | 0.01 | 0.03% | 32.06 | 32.14 | 31.99 | 882,043 |
| Apr 18 2024 | 32.06 | 0.00 | 0.00% | 32.13 | 32.13 | 32.00 | 869,715 |
| Apr 17 2024 | 32.06 | -0.03 | -0.09% | 32.12 | 32.23 | 31.99 | 2,043,466 |
