We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.87596899225 | 0.645 | 0.681 | 0.6 | 35746 | 0.66292498 | CS |
| 4 | 0.2049 | 49.3615996146 | 0.4151 | 0.7865 | 0.41 | 136800 | 0.6108989 | CS |
| 12 | -0.69 | -52.6717557252 | 1.31 | 1.42 | 0.385 | 84942 | 0.65571533 | CS |
| 26 | -1.19 | -65.7458563536 | 1.81 | 2.08 | 0.385 | 45881 | 0.80286871 | CS |
| 52 | -2.51 | -80.1916932907 | 3.13 | 4.4199 | 0.385 | 464546 | 2.79568939 | CS |
| 156 | -8.28 | -93.0337078652 | 8.9 | 9.7 | 0.385 | 254437 | 3.48224175 | CS |
| 260 | -10.33 | -94.3378995434 | 10.95 | 37.45 | 0.385 | 263251 | 10.17632591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.62 | -0.03 | -4.62 | 0.6332 | 0.65 | 0.61 | 10371 |
| 1736379300 | 0.65 | -0.02 | -2.99 | 0.64 | 0.65 | 0.6 | 53114 |
| 1736292900 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6801 | 0.6337 | 24036 |
| 1736206500 | 0.68 | 0.0225 | 3.42 | 0.655 | 0.681 | 0.631 | 56208 |
| 1735947300 | 0.6575 | 0.011 | 1.70 | 0.65 | 0.704951 | 0.6385999 | 112158 |
| 1735860900 | 0.6465 | -0.0263 | -3.91 | 0.661 | 0.723 | 0.601 | 113812 |
| 1735688100 | 0.6728 | 0.1218 | 22.11 | 0.5699999 | 0.7865 | 0.5578 | 955594 |
| 1735601700 | 0.551 | 0.0209 | 3.94 | 0.52 | 0.5984 | 0.51 | 33449 |
| 1735342500 | 0.5301 | -0.0258 | -4.64 | 0.521 | 0.5502 | 0.52 | 7496 |
| 1735256100 | 0.5558999 | -0.0191 | -3.32 | 0.5214 | 0.5558999 | 0.491 | 62241 |
| 1735077840 | 0.575 | 0.015 | 2.68 | 0.6066 | 0.6066 | 0.53 | 56495 |
| 1734996900 | 0.56 | 0.0681 | 13.84 | 0.491 | 0.6032999 | 0.471 | 598206 |
| 1734737700 | 0.4919 | 0.0179 | 3.78 | 0.474 | 0.499 | 0.4508 | 103462 |
| 1734651300 | 0.474 | 0.044 | 10.23 | 0.45 | 0.488 | 0.44 | 56265 |
| 1734564900 | 0.43 | 0.01 | 2.38 | 0.42 | 0.48 | 0.42 | 56786 |
| 1734478500 | 0.42 | -0.02 | -4.55 | 0.4396 | 0.46 | 0.4099999 | 20158 |
| 1734392100 | 0.44 | 0.0290001 | 7.06 | 0.4099999 | 0.44 | 0.4099999 | 25536 |
| 1734132900 | 0.4109999 | -0.0356 | -7.97 | 0.465 | 0.465 | 0.395001 | 44596 |
| 1734046500 | 0.4466 | -0.0252 | -5.34 | 0.472 | 0.501 | 0.4466 | 40214 |
| 1733960100 | 0.4718 | 0.0118 | 2.57 | 0.4615 | 0.4799 | 0.4572 | 43562 |
| 1733873700 | 0.46 | -0.0308 | -6.28 | 0.4761 | 0.49 | 0.4354 | 19172 |
| 1733787300 | 0.4908 | 0.0535 | 12.23 | 0.45 | 0.55 | 0.4098 | 127731 |
| 1733528100 | 0.4373 | -0.0117 | -2.61 | 0.431 | 0.45 | 0.385 | 114940 |
| 1733441700 | 0.449 | -0.004 | -0.88 | 0.4555 | 0.4555 | 0.4148 | 105902 |
| 1733355300 | 0.453 | 0.0175 | 4.02 | 0.4355 | 0.453 | 0.4206 | 78983 |
| 1733268900 | 0.4355 | -0.0268 | -5.80 | 0.455 | 0.4879 | 0.4301 | 91253 |
| 1733182500 | 0.4623 | -0.0618 | -11.79 | 0.4943 | 0.526 | 0.46 | 170160 |
| 1732917840 | 0.5241 | 0.0241 | 4.82 | 0.5 | 0.5479 | 0.481 | 33010 |
| 1732750500 | 0.5 | -0.0193 | -3.72 | 0.52 | 0.55 | 0.48 | 161972 |
| 1732664100 | 0.5193 | -0.0608 | -10.48 | 0.5805 | 0.63 | 0.46 | 236478 |
| 1732577700 | 0.5800999 | -0.034301 | -5.58 | 0.632 | 0.632 | 0.5800999 | 35638 |
| 1732318500 | 0.614401 | 0.014401 | 2.40 | 0.6 | 0.6302 | 0.59 | 40199 |
| 1732232100 | 0.6 | -0.0001 | -0.02 | 0.6 | 0.6001 | 0.56405 | 15588 |
| 1732145700 | 0.6001 | -0.0199 | -3.21 | 0.65 | 0.68 | 0.6 | 63781 |
| 1732059300 | 0.62 | -0.089 | -12.55 | 0.6801 | 0.6899 | 0.5511009 | 99471 |
| 1731972900 | 0.709 | 0.0089001 | 1.27 | 0.71 | 0.71 | 0.6443 | 38767 |
| 1731713700 | 0.7000999 | -0.0607 | -7.98 | 0.7608 | 0.77 | 0.6702 | 42029 |
| 1731627300 | 0.7608 | -0.0642 | -7.78 | 0.81 | 0.8536 | 0.7305 | 45255 |
| 1731540900 | 0.825 | -0.065 | -7.30 | 0.908 | 0.919899 | 0.8145 | 31181 |
| 1731454500 | 0.89 | -0.24 | -21.24 | 1.05 | 1.05 | 0.860001 | 116781 |
| 1731368100 | 1.1299999 | 0.18 | 18.95 | 1.02 | 1.17 | 0.9301 | 339131 |
| 1731108900 | 0.95 | -0.03 | -3.06 | 0.99 | 1.0255 | 0.934 | 46530 |
| 1731022500 | 0.98 | 0.0598 | 6.50 | 0.93 | 1.0031 | 0.9 | 40544 |
| 1730936100 | 0.9202 | -0.0498 | -5.13 | 0.9676 | 0.97 | 0.9201 | 3600 |
| 1730849700 | 0.97 | -0.06 | -5.83 | 1 | 1 | 0.949999 | 14404 |
| 1730763300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 0.9345 | 27475 |
| 1730500500 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1 | 19310 |
| 1730414100 | 1.09 | -0.05 | -4.40 | 1.1399999 | 1.1641999 | 1.02 | 31169 |
| 1730327700 | 1.1402 | -0.04 | -3.21 | 1.17 | 1.2 | 1.1102 | 9756 |
| 1730241300 | 1.178 | 0.02 | 1.55 | 1.15 | 1.199 | 1.1299999 | 38926 |
| 1730154900 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.12 | 10061 |
| 1729895700 | 1.18 | -0.06 | -4.84 | 1.23 | 1.23 | 1.1063 | 25918 |
| 1729809300 | 1.24 | -0.06 | -4.62 | 1.27 | 1.2727 | 1.18 | 12453 |
| 1729722900 | 1.3 | -0.02 | -1.52 | 1.32 | 1.34 | 1.275 | 5698 |
| 1729636500 | 1.32 | -0.05 | -3.65 | 1.41 | 1.41 | 1.2 | 33775 |
| 1729550100 | 1.37 | 0.06 | 4.25 | 1.31 | 1.42 | 1.31 | 12105 |
| 1729290900 | 1.3141 | 0 | 0.31 | 1.34 | 1.35 | 1.31 | 5268 |
| 1729204500 | 1.31 | -0.04 | -3.04 | 1.35 | 1.415 | 1.31 | 13900 |
| 1729118100 | 1.3511 | -0.01 | -1.03 | 1.35 | 1.37 | 1.3 | 7517 |
| 1729031700 | 1.3651 | 0.01 | 0.37 | 1.36 | 1.4349 | 1.3001 | 6074 |
| 1728945300 | 1.36 | -0.05 | -3.55 | 1.4 | 1.41 | 1.3 | 5285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
