We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.0993377483444 | 0.604 | 0.6299 | 0.552 | 4958 | 0.59934055 | CS |
| 4 | 0.0434 | 7.75 | 0.56 | 0.6758 | 0.4917 | 11652 | 0.61418649 | CS |
| 12 | 0.1223 | 25.4209104136 | 0.4811 | 0.7865 | 0.385 | 65981 | 0.57301666 | CS |
| 26 | -0.6866 | -53.2248062016 | 1.29 | 1.6061 | 0.385 | 44993 | 0.72280274 | CS |
| 52 | -1.3966 | -69.83 | 2 | 4.4199 | 0.385 | 460209 | 2.79427712 | CS |
| 156 | -6.6466 | -91.6772413793 | 7.25 | 8.95 | 0.385 | 252026 | 3.42249325 | CS |
| 260 | -8.8966 | -93.6484210526 | 9.5 | 37.45 | 0.385 | 263574 | 10.16745759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 0.6034 | -0.0025 | -0.41 | 0.578 | 0.62 | 0.5679999 | 3099 |
| 1739921700 | 0.6059 | 0.0259 | 4.47 | 0.581 | 0.62 | 0.5611 | 8950 |
| 1739576100 | 0.58 | -0.025 | -4.13 | 0.63 | 0.63 | 0.5627 | 4634 |
| 1739489700 | 0.605 | 0.00055 | 0.09 | 0.604 | 0.605 | 0.552 | 3181 |
| 1739403300 | 0.60445 | -0.03535 | -5.53 | 0.609 | 0.61975 | 0.5695 | 5641 |
| 1739316900 | 0.6398 | -0.0001 | -0.02 | 0.61 | 0.6398 | 0.6 | 2376 |
| 1739230500 | 0.6399 | -0.0101 | -1.55 | 0.65 | 0.666 | 0.5941999 | 7305 |
| 1738971300 | 0.65 | 0.03 | 4.84 | 0.64 | 0.6692 | 0.61 | 6209 |
| 1738884900 | 0.62 | 0.032 | 5.44 | 0.589 | 0.641 | 0.55 | 32121 |
| 1738798500 | 0.588 | -0.0331 | -5.33 | 0.628 | 0.628 | 0.588 | 3799 |
| 1738712100 | 0.6211 | 0.0259001 | 4.35 | 0.589 | 0.65 | 0.5770999 | 50453 |
| 1738625700 | 0.5951999 | -0.0148 | -2.43 | 0.618 | 0.632 | 0.5506 | 10888 |
| 1738366500 | 0.61 | -0.016 | -2.56 | 0.604 | 0.6294 | 0.5773 | 11237 |
| 1738280100 | 0.626 | 0.036 | 6.10 | 0.628 | 0.6753 | 0.4917 | 32865 |
| 1738193700 | 0.59 | -0.02 | -3.28 | 0.58 | 0.59 | 0.5709999 | 4702 |
| 1738107300 | 0.61 | 0.028 | 4.81 | 0.631 | 0.631 | 0.6 | 4520 |
| 1738020900 | 0.582 | 0.00425 | 0.74 | 0.552 | 0.6758 | 0.552 | 7849 |
| 1737761700 | 0.57775 | -0.02655 | -4.39 | 0.56 | 0.579686 | 0.551 | 8660 |
| 1737675300 | 0.6042999 | 0 | 0.00 | 0.6042999 | 0.6042999 | 0.6042999 | 0 |
| 1737588900 | 0.6042999 | -0.0256 | -4.06 | 0.5755 | 0.625 | 0.5746 | 8490 |
| 1737502500 | 0.6299 | 0.0287 | 4.77 | 0.63 | 0.63 | 0.5701 | 10046 |
| 1737156900 | 0.6012 | 0.0053 | 0.89 | 0.618 | 0.618 | 0.59 | 5674 |
| 1737070500 | 0.5959 | -0.0341 | -5.41 | 0.629 | 0.6299 | 0.5729 | 15927 |
| 1736984100 | 0.63 | 0.0289 | 4.81 | 0.597 | 0.63 | 0.562 | 21543 |
| 1736897700 | 0.6011 | 0.0011 | 0.18 | 0.6249 | 0.65 | 0.6 | 8321 |
| 1736811300 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.5533 | 26689 |
| 1736552100 | 0.62 | -0.03 | -4.62 | 0.6332 | 0.65 | 0.61 | 10371 |
| 1736379300 | 0.65 | -0.02 | -2.99 | 0.64 | 0.65 | 0.6 | 53114 |
| 1736292900 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6801 | 0.6337 | 24036 |
| 1736206500 | 0.68 | 0.0225 | 3.42 | 0.655 | 0.681 | 0.631 | 56208 |
| 1735947300 | 0.6575 | 0.011 | 1.70 | 0.65 | 0.704951 | 0.6385999 | 112158 |
| 1735860900 | 0.6465 | -0.0263 | -3.91 | 0.661 | 0.723 | 0.601 | 113812 |
| 1735688100 | 0.6728 | 0.1218 | 22.11 | 0.5699999 | 0.7865 | 0.5578 | 955594 |
| 1735601700 | 0.551 | 0.0209 | 3.94 | 0.52 | 0.5984 | 0.51 | 33449 |
| 1735342500 | 0.5301 | -0.0258 | -4.64 | 0.521 | 0.5502 | 0.52 | 7496 |
| 1735256100 | 0.5558999 | -0.0191 | -3.32 | 0.5214 | 0.5558999 | 0.491 | 62241 |
| 1735077840 | 0.575 | 0.015 | 2.68 | 0.6066 | 0.6066 | 0.53 | 56495 |
| 1734996900 | 0.56 | 0.0681 | 13.84 | 0.491 | 0.6032999 | 0.471 | 598206 |
| 1734737700 | 0.4919 | 0.0179 | 3.78 | 0.474 | 0.499 | 0.4508 | 103462 |
| 1734651300 | 0.474 | 0.044 | 10.23 | 0.45 | 0.488 | 0.44 | 56265 |
| 1734564900 | 0.43 | 0.01 | 2.38 | 0.42 | 0.48 | 0.42 | 56786 |
| 1734478500 | 0.42 | -0.02 | -4.55 | 0.4396 | 0.46 | 0.4099999 | 20158 |
| 1734392100 | 0.44 | 0.0290001 | 7.06 | 0.4099999 | 0.44 | 0.4099999 | 25536 |
| 1734132900 | 0.4109999 | -0.0356 | -7.97 | 0.465 | 0.465 | 0.395001 | 44596 |
| 1734046500 | 0.4466 | -0.0252 | -5.34 | 0.472 | 0.501 | 0.4466 | 40214 |
| 1733960100 | 0.4718 | 0.0118 | 2.57 | 0.4615 | 0.4799 | 0.4572 | 43562 |
| 1733873700 | 0.46 | -0.0308 | -6.28 | 0.4761 | 0.49 | 0.4354 | 19172 |
| 1733787300 | 0.4908 | 0.0535 | 12.23 | 0.45 | 0.55 | 0.4098 | 127731 |
| 1733528100 | 0.4373 | -0.0117 | -2.61 | 0.431 | 0.45 | 0.385 | 114940 |
| 1733441700 | 0.449 | -0.004 | -0.88 | 0.4555 | 0.4555 | 0.4148 | 105902 |
| 1733355300 | 0.453 | 0.0175 | 4.02 | 0.4355 | 0.453 | 0.4206 | 78983 |
| 1733268900 | 0.4355 | -0.0268 | -5.80 | 0.455 | 0.4879 | 0.4301 | 91253 |
| 1733182500 | 0.4623 | -0.0618 | -11.79 | 0.4943 | 0.526 | 0.46 | 170160 |
| 1732917840 | 0.5241 | 0.0241 | 4.82 | 0.5 | 0.5479 | 0.481 | 33010 |
| 1732750500 | 0.5 | -0.0193 | -3.72 | 0.52 | 0.55 | 0.48 | 161972 |
| 1732664100 | 0.5193 | -0.0608 | -10.48 | 0.5805 | 0.63 | 0.46 | 236478 |
| 1732577700 | 0.5800999 | -0.034301 | -5.58 | 0.632 | 0.632 | 0.5800999 | 35638 |
| 1732318500 | 0.614401 | 0.014401 | 2.40 | 0.6 | 0.6302 | 0.59 | 40199 |
| 1732232100 | 0.6 | -0.0001 | -0.02 | 0.6 | 0.6001 | 0.56405 | 15588 |
| 1732145700 | 0.6001 | -0.0199 | -3.21 | 0.65 | 0.68 | 0.6 | 63781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
