We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.21 | 8.09300840694 | 187.94 | 207.64 | 187.94 | 162174 | 196.41378721 | CS |
| 4 | 25.92 | 14.6250634768 | 177.23 | 207.64 | 168.03 | 178715 | 190.23062864 | CS |
| 12 | -5.51 | -2.64065944599 | 208.66 | 223.395 | 168.03 | 209029 | 189.95503309 | CS |
| 26 | -24.31 | -10.687593423 | 227.46 | 247.21 | 158 | 208923 | 201.51440946 | CS |
| 52 | 68.08 | 50.4034944843 | 135.07 | 247.21 | 128.74 | 189772 | 191.23496621 | CS |
| 156 | 63.37 | 45.3355272571 | 139.78 | 247.21 | 67.4 | 152528 | 139.86903417 | CS |
| 260 | 164.95 | 431.806282723 | 38.2 | 247.21 | 25.7 | 144523 | 115.54452836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 203.15 | 3.98 | 2.00 | 200.94 | 204.38 | 199.5 | 135231 |
| 1734996900 | 199.17 | 5.64 | 2.91 | 193.97 | 199.34 | 193.97 | 61377 |
| 1734737700 | 193.53 | -1.35 | -0.69 | 190.15 | 196.852 | 188.7556 | 81074 |
| 1734651300 | 194.88 | -1.7 | -0.86 | 196.5631 | 197.71 | 191.3993 | 178873 |
| 1734564900 | 196.58 | -1.07 | -0.54 | 199.47 | 207.64 | 195.01 | 238770 |
| 1734478500 | 197.65 | 7.24 | 3.80 | 187.94 | 201 | 187.94 | 244334 |
| 1734392100 | 190.41 | 2.08 | 1.10 | 190.44 | 193.5548 | 188.675 | 121141 |
| 1734132900 | 188.33 | -1.22 | -0.64 | 189.95 | 193.745 | 184.77 | 107549 |
| 1734046500 | 189.55 | -2.45 | -1.28 | 189.29 | 191.74 | 187.86 | 76969 |
| 1733960100 | 192 | 1.7 | 0.89 | 192.45 | 193.665 | 190.47 | 150025 |
| 1733873700 | 190.3 | -8.2 | -4.13 | 199.02 | 199.02 | 189.115 | 149075 |
| 1733787300 | 198.5 | 3.32 | 1.70 | 194.73 | 204.475 | 193.51 | 345316 |
| 1733528100 | 195.18 | 9.29 | 5.00 | 187.2135 | 195.92 | 186.08 | 256311 |
| 1733441700 | 185.89 | -3.87 | -2.04 | 188.96 | 188.96 | 185.23 | 172370 |
| 1733355300 | 189.76 | -0.15 | -0.08 | 193.39 | 194.6065 | 189.34 | 212853 |
| 1733268900 | 189.91 | -0.59 | -0.31 | 188.0626 | 191.76 | 188.01 | 158351 |
| 1733182500 | 190.5 | 6.74 | 3.67 | 183.74 | 192.19 | 183.6404 | 211870 |
| 1732917840 | 183.76 | 11.37 | 6.60 | 176.68 | 186.69 | 176.68 | 162892 |
| 1732750500 | 172.39 | -2.14 | -1.23 | 171.85 | 172.49 | 168.03 | 289577 |
| 1732664100 | 174.53 | -1.57 | -0.89 | 177.57 | 178.8773 | 172.985 | 135296 |
| 1732577700 | 176.1 | -3.66 | -2.04 | 180.51 | 180.51 | 175.31 | 161085 |
| 1732318500 | 179.76 | 0.04 | 0.02 | 181.1198 | 181.1198 | 176.62 | 132432 |
| 1732232100 | 179.72 | 5.54 | 3.18 | 175.14 | 181.42 | 174.14 | 400049 |
| 1732145700 | 174.18 | -2.78 | -1.57 | 176.96 | 177.605 | 172.98 | 455762 |
| 1732059300 | 176.96 | -0.25 | -0.14 | 175.93 | 178.18 | 174.66 | 179836 |
| 1731972900 | 177.21 | -1.46 | -0.82 | 178.3 | 179.48432 | 175.59 | 175034 |
| 1731713700 | 178.67 | -11.59 | -6.09 | 186.49 | 186.49 | 178.23 | 284351 |
| 1731627300 | 190.26 | 0.79 | 0.42 | 192 | 193.11 | 188.03 | 227934 |
| 1731540900 | 189.47 | -14.36 | -7.05 | 204.12 | 205.18 | 189.47 | 390122 |
| 1731454500 | 203.83 | 4.55 | 2.28 | 202.07 | 207.625 | 201.3 | 201794 |
| 1731368100 | 199.28 | 1.6 | 0.81 | 197.36 | 200.64 | 194.08 | 244671 |
| 1731108900 | 197.68 | -8.69 | -4.21 | 207.01 | 208 | 196.19 | 335062 |
| 1731022500 | 206.37 | 15.06 | 7.87 | 202.355 | 207.43 | 192.6317 | 388006 |
| 1730936100 | 191.31 | 10.02 | 5.53 | 186.71 | 191.639 | 186.21 | 271228 |
| 1730849700 | 181.29 | -1.23 | -0.67 | 184.28 | 184.63 | 180.9 | 199774 |
| 1730763300 | 182.52 | -2.47 | -1.34 | 183.56 | 186.48 | 181.33 | 137565 |
| 1730500500 | 184.99 | -0.31 | -0.17 | 185.76 | 187.99 | 184.32 | 118108 |
| 1730414100 | 185.3 | -12.28 | -6.22 | 194.87 | 195.02 | 183.08 | 179741 |
| 1730327700 | 197.58 | -2.09 | -1.05 | 196.84 | 200.285 | 196.1 | 190607 |
| 1730241300 | 199.67 | 10.61 | 5.61 | 189.06 | 200.0206 | 188.24 | 252215 |
| 1730154900 | 189.06 | 4.82 | 2.62 | 187.11 | 190.985 | 186.61 | 139416 |
| 1729895700 | 184.24 | 0.68 | 0.37 | 184.07 | 186.035 | 182.72 | 113733 |
| 1729809300 | 183.56 | 0.68 | 0.37 | 184.6 | 186.82 | 183.28 | 130108 |
| 1729722900 | 182.88 | 0.43 | 0.24 | 181 | 185.685 | 180.5 | 404838 |
| 1729636500 | 182.45 | -3.58 | -1.92 | 185.62 | 188 | 182.01 | 366844 |
| 1729550100 | 186.03 | 1.82 | 0.99 | 187.02 | 188.78 | 184.28 | 385145 |
| 1729290900 | 184.21 | -2.99 | -1.60 | 187.48 | 188.6 | 183.94 | 376574 |
| 1729204500 | 187.2 | -1.37 | -0.72 | 195.16 | 197.69 | 186.63 | 410503 |
| 1729118100 | 188.565 | -10.18 | -5.12 | 201.88 | 203.44 | 188 | 321677 |
| 1729031700 | 198.74 | -22.82 | -10.30 | 221.46 | 223.395 | 197.5 | 236324 |
| 1728945300 | 221.56 | 5.07 | 2.34 | 219.79 | 223.18 | 219.79 | 74613 |
| 1728686100 | 216.49 | 6.41 | 3.05 | 209 | 218.05 | 209 | 130532 |
| 1728599700 | 210.08 | -0.64 | -0.30 | 207.75 | 210.72 | 203.29 | 75832 |
| 1728513300 | 210.72 | 1.96 | 0.94 | 208.89 | 210.95 | 205.36 | 83802 |
| 1728426900 | 208.76 | 8.19 | 4.08 | 203.89 | 211.27 | 203.45 | 250192 |
| 1728340500 | 200.57 | -2.03 | -1.00 | 201.6 | 203.13 | 199.5 | 60645 |
| 1728081300 | 202.6 | 2.91 | 1.46 | 205.33 | 206.105 | 199.67 | 144009 |
| 1727994900 | 199.69 | -0.42 | -0.21 | 200.5 | 202.63 | 199.41 | 71971 |
| 1727908500 | 200.11 | 2.23 | 1.13 | 196.66 | 203.75 | 196.66 | 82725 |
| 1727822100 | 197.88 | -10.46 | -5.02 | 208.66 | 209.91 | 197.08 | 124085 |
| 1727735520 | 208.34 | -1.27 | -0.61 | 210.89 | 211.83 | 207.08 | 266761 |
| 1727476500 | 209.61 | -2.18 | -1.03 | 211.25 | 213.27 | 206.82 | 127458 |
| 1727390100 | 211.79 | 11.17 | 5.57 | 215.98 | 218.93 | 208.11 | 283756 |
| 1727303700 | 200.62 | -2.53 | -1.25 | 202.97 | 206.45 | 200.345 | 94421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
