ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NVNI Group Ltd

NVNI Group Ltd (NVNIW)

0.0499
-0.01
(-16.69%)
Closed March 06 3:00PM
0.0499
0.00
(0.00%)
After Hours: 3:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413041000.0499-0.01-16.690.05890.05890.04993560
17412177000.05990.009318.380.06820.06820.05015084
17411313000.05060.00163.270.040.070.0427788
17410449000.049-0.0185-27.410.06750.090.0400999366916
17407857000.0675-0.0325-32.500.0650.0680.0451271578
17406993000.1-0.005-4.760.0810.10.0812250
17406129000.1050.00484.790.1240.1240.10199996136
17405265000.1002-0.0098-8.910.120.130.100210938
17404401000.110.0110.000.10770.160.10000113172
17401809000.1-0.0073-6.800.0810.110.0816486
17400945000.1073-0.0027-2.450.0810.10750.08112012
17400081000.11-0.0099-8.260.120.120.11459
17399217000.1199-0.0001-0.080.11250.1250.086461
17395761000.120.01972519.670.12750.12750.18923
17394897000.100275-0.009725-8.840.110.12750.08539863
17394033000.11-0.03-21.430.11140.120.118900
17393169000.14-0.01-6.670.150.16750.1418136
17392305000.15-0.0001-0.070.14510.1750.14512193
17389713000.1501-0.0488-24.530.18540.18540.1533648
17388849000.1989-0.0111-5.290.21040.22460.198924300
17387985000.21-0.015-6.670.2350.2350.2127963
17387121000.225-0.054899-19.610.29990.310.22544019
17386257000.2798990.08019940.160.20.29990.2128466
17383665000.1997-0.0766-27.720.270.270.18742258
17382801000.27630.01636.270.27990.280.1820999
17381937000.260.028.330.280.33990.2425261815
17381073000.240.022110.140.21990.260.2001143684
17380209000.21790.024812.840.180.280.1401262354
17377617000.19310.1231175.860.09250.2490.091226080
17376753000.0700.000.070.070.070
17375889000.07-0.01499-17.640.070.070.073300
17375025000.084990.004996.240.060.084990.0621095
17371569000.080.0011.270.080.080.0810000
17370705000.0790.012318.440.08280.0850.07921757
17369841000.06670.0006991.060.06990.08480.0667131593
17368977000.066001-0.000499-0.750.0660.0660010.066062
17368113000.06650.006911.580.06120.0750.057281544
17365521000.05960.01430.700.0790.08440.0534229696
17363793000.0456-0.0365-44.460.08130.0885010.0400999118562
17362929000.0821-0.0379-31.580.1010.12720.081126770
17362065000.120.0450.000.10.120.08150754
17359473000.08-0.015-15.790.140.140.07862184
17358609000.0950.028743.290.08750.120.087557944
17356881000.0663-0.0337-33.700.12020.12020.06698371
17356017000.1-0.01-9.090.11410.14750.0998289495
17353425000.110.0076.800.130.150.0811180529
17352561000.103-0.027-20.770.1210.150.1021104144
17350778400.13-0.0575-30.670.170.170.1036192231
17349969000.1875-0.0125-6.250.210.210.1348735025
17347377000.20.1337201.660.120.3250.083685160
17346513000.06630.0461228.220.01610.0980.01521414058
17345649000.02020.00021.000.01980.0470.015653091
17344785000.0200.000.020.020.0230
17343921000.02-0.0106-34.640.02010.02010.0152028
17341329000.03060.0156104.000.03060.03060.0306268
17340465000.01500.000.0150.0150.0150
17339601000.015-0.001182-7.300.01620.01830.011216581
17338737000.01618190.00458239.500.0151920.01618190.0151923000
17337873000.011599900.000.01159990.01159990.01159990

Your Recent History

Delayed Upgrade Clock