We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 0.0288 | 0.0027 | 10.34 | 0.026 | 0.0288 | 0.026 | 750 |
| 1744929300 | 0.0261 | -0.0004 | -1.51 | 0.026 | 0.0261 | 0.026 | 550 |
| 1744842900 | 0.0265 | -0.0065 | -19.70 | 0.0264 | 0.0265 | 0.0264 | 3582 |
| 1744756500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744670100 | 0.033 | 0.0031 | 10.37 | 0.0377 | 0.0377 | 0.0261 | 1320 |
| 1744410900 | 0.0299 | -0.0001 | -0.33 | 0.0387 | 0.0387 | 0.0299 | 5351 |
| 1744324500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1744238100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744151700 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.026 | 800 |
| 1744065300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 2549 |
| 1743806100 | 0.027 | -0.002999 | -10.00 | 0.0275 | 0.0275 | 0.0268 | 1742 |
| 1743719700 | 0.029999 | 0.001399 | 4.89 | 0.0285 | 0.03 | 0.0285 | 8099 |
| 1743633300 | 0.0286 | 0.0001 | 0.35 | 0.0285 | 0.0286 | 0.0285 | 400 |
| 1743546900 | 0.0285 | -0.0001 | -0.35 | 0.028599 | 0.028599 | 0.0285 | 928 |
| 1743460500 | 0.0286 | 0.000322 | 1.14 | 0.0287 | 0.0287 | 0.0286 | 2400 |
| 1743201300 | 0.028278 | -0.001621 | -5.42 | 0.0282 | 0.0283 | 0.0282 | 2000 |
| 1743114900 | 0.029899 | -0.008701 | -22.54 | 0.03 | 0.03 | 0.028023 | 2000 |
| 1743028500 | 0.0386 | 0.0008 | 2.12 | 0.0385 | 0.0386 | 0.0254999 | 32991 |
| 1742942100 | 0.0378 | 0.0076 | 25.17 | 0.0379 | 0.0379 | 0.0378 | 1005 |
| 1742855700 | 0.0302 | -0.0141 | -31.83 | 0.0400999 | 0.0400999 | 0.0302 | 16434 |
| 1742596500 | 0.0443 | 0.0044 | 11.03 | 0.0443 | 0.0443 | 0.0402 | 1688 |
| 1742510100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1742423700 | 0.0399 | -0.0201 | -33.50 | 0.0453 | 0.0453 | 0.0351 | 15997 |
| 1742337300 | 0.06 | 0.0168 | 38.89 | 0.043201 | 0.06 | 0.0432 | 3490 |
| 1742250900 | 0.0432 | -0.0099 | -18.64 | 0.0625 | 0.0625 | 0.0431 | 10056 |
| 1741991700 | 0.0531 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0531 | 2 |
| 1741905300 | 0.0531 | 0.0109 | 25.83 | 0.0431 | 0.076 | 0.0431 | 1628 |
| 1741818900 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1741732500 | 0.0422 | -0.0078 | -15.60 | 0.0599 | 0.061 | 0.0422 | 27012 |
| 1741646100 | 0.05 | 0 | 0.00 | 0.050749 | 0.050749 | 0.0452 | 1021 |
| 1741390500 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.05 | 520 |
| 1741304100 | 0.0499 | -0.01 | -16.69 | 0.0589 | 0.0589 | 0.0499 | 3560 |
| 1741217700 | 0.0599 | 0.0093 | 18.38 | 0.0682 | 0.0682 | 0.0501 | 5084 |
| 1741131300 | 0.0506 | 0.0016 | 3.27 | 0.04 | 0.07 | 0.04 | 27788 |
| 1741044900 | 0.049 | -0.0185 | -27.41 | 0.0675 | 0.09 | 0.0400999 | 366916 |
| 1740785700 | 0.0675 | -0.0325 | -32.50 | 0.065 | 0.068 | 0.0451 | 271578 |
| 1740699300 | 0.1 | -0.005 | -4.76 | 0.081 | 0.1 | 0.081 | 2250 |
| 1740612900 | 0.105 | 0.0048 | 4.79 | 0.124 | 0.124 | 0.1019999 | 6136 |
| 1740526500 | 0.1002 | -0.0098 | -8.91 | 0.12 | 0.13 | 0.1002 | 10938 |
| 1740440100 | 0.11 | 0.01 | 10.00 | 0.1077 | 0.16 | 0.100001 | 13172 |
| 1740180900 | 0.1 | -0.0073 | -6.80 | 0.081 | 0.11 | 0.081 | 6486 |
| 1740094500 | 0.1073 | -0.0027 | -2.45 | 0.081 | 0.1075 | 0.081 | 12012 |
| 1740008100 | 0.11 | -0.0099 | -8.26 | 0.12 | 0.12 | 0.11 | 459 |
| 1739921700 | 0.1199 | -0.0001 | -0.08 | 0.1125 | 0.125 | 0.08 | 6461 |
| 1739576100 | 0.12 | 0.019725 | 19.67 | 0.1275 | 0.1275 | 0.1 | 8923 |
| 1739489700 | 0.100275 | -0.009725 | -8.84 | 0.11 | 0.1275 | 0.0853 | 9863 |
| 1739403300 | 0.11 | -0.03 | -21.43 | 0.1114 | 0.12 | 0.11 | 8900 |
| 1739316900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.1675 | 0.14 | 18136 |
| 1739230500 | 0.15 | -0.0001 | -0.07 | 0.1451 | 0.175 | 0.1451 | 2193 |
| 1738971300 | 0.1501 | -0.0488 | -24.53 | 0.1854 | 0.1854 | 0.15 | 33648 |
| 1738884900 | 0.1989 | -0.0111 | -5.29 | 0.2104 | 0.2246 | 0.1989 | 24300 |
| 1738798500 | 0.21 | -0.015 | -6.67 | 0.235 | 0.235 | 0.21 | 27963 |
| 1738712100 | 0.225 | -0.054899 | -19.61 | 0.2999 | 0.31 | 0.225 | 44019 |
| 1738625700 | 0.279899 | 0.080199 | 40.16 | 0.2 | 0.2999 | 0.2 | 128466 |
| 1738366500 | 0.1997 | -0.0766 | -27.72 | 0.27 | 0.27 | 0.187 | 42258 |
| 1738280100 | 0.2763 | 0.0163 | 6.27 | 0.2799 | 0.28 | 0.18 | 20999 |
| 1738193700 | 0.26 | 0.02 | 8.33 | 0.28 | 0.3399 | 0.2425 | 261815 |
| 1738107300 | 0.24 | 0.0221 | 10.14 | 0.2199 | 0.26 | 0.2001 | 143684 |
| 1738020900 | 0.2179 | 0.0248 | 12.84 | 0.18 | 0.28 | 0.1401 | 262354 |
| 1737761700 | 0.1931 | 0.1231 | 175.86 | 0.0925 | 0.249 | 0.09 | 1226080 |
| 1737675300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737588900 | 0.07 | -0.01499 | -17.64 | 0.07 | 0.07 | 0.07 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
