Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NorthWestern Energy Group Inc | NWE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.75% | 51.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.28 | 51.3962 | 52.38 | 51.47 | 51.86 |
NWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.51 | 52.38 | 50.94 | 51.48 | 216,648 | -0.04 | -0.08% |
| 1 Month | 48.22 | 52.38 | 47.48 | 50.35 | 266,864 | 3.25 | 6.74% |
| 3 Months | 48.82 | 52.38 | 47.225 | 49.47 | 314,622 | 2.65 | 5.43% |
| 6 Months | 49.37 | 53.73 | 46.15 | 49.56 | 381,165 | 2.10 | 4.25% |
| 1 Year | 59.63 | 59.63 | 45.97 | 51.20 | 376,037 | -8.16 | -13.68% |
| 3 Years | 65.67 | 66.31 | 45.97 | 55.38 | 379,672 | -14.20 | -21.62% |
| 5 Years | 48.38 | 70.80 | 45.97 | 55.93 | 367,727 | 3.09 | 6.39% |
NWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 51.47 | -0.39 | -0.75% | 52.28 | 52.38 | 51.3962 | 164,019 |
| May 13 2024 | 51.86 | 0.09 | 0.17% | 52.07 | 52.16 | 51.62 | 160,776 |
| May 10 2024 | 51.77 | 0.02 | 0.04% | 51.68 | 51.80 | 51.42 | 170,873 |
| May 09 2024 | 51.75 | 0.69 | 1.35% | 51.03 | 51.79 | 50.98 | 204,055 |
| May 08 2024 | 51.06 | -0.20 | -0.39% | 50.96 | 51.26 | 50.94 | 238,340 |
| May 07 2024 | 51.26 | 0.11 | 0.22% | 51.51 | 51.55 | 51.08 | 309,198 |
| May 06 2024 | 51.15 | -0.03 | -0.06% | 51.56 | 51.63 | 50.96 | 208,564 |
| May 03 2024 | 51.18 | 0.18 | 0.35% | 51.30 | 51.50 | 50.645 | 198,497 |
| May 02 2024 | 51.00 | 0.15 | 0.29% | 51.26 | 51.26 | 50.60 | 228,176 |
| May 01 2024 | 50.85 | 0.41 | 0.81% | 50.51 | 51.38 | 50.365 | 291,556 |
| Apr 30 2024 | 50.44 | -0.04 | -0.08% | 50.46 | 50.82 | 49.97 | 355,571 |
| Apr 29 2024 | 50.48 | 0.93 | 1.88% | 49.83 | 50.74 | 49.83 | 436,020 |
| Apr 26 2024 | 49.55 | -0.36 | -0.72% | 50.12 | 50.44 | 48.82 | 437,854 |
| Apr 25 2024 | 49.91 | -0.70 | -1.38% | 50.325 | 50.36 | 49.80 | 340,520 |
| Apr 24 2024 | 50.61 | 0.16 | 0.32% | 49.99 | 50.825 | 49.89 | 239,139 |
| Apr 23 2024 | 50.45 | 0.05 | 0.10% | 50.18 | 50.91 | 50.18 | 193,592 |
| Apr 22 2024 | 50.40 | 0.27 | 0.54% | 50.02 | 50.65 | 49.76 | 255,959 |
| Apr 19 2024 | 50.13 | 1.20 | 2.45% | 48.86 | 50.19 | 48.86 | 269,386 |
| Apr 18 2024 | 48.93 | 0.41 | 0.85% | 48.52 | 49.055 | 48.47 | 293,345 |
| Apr 17 2024 | 48.52 | 0.62 | 1.29% | 47.85 | 48.65 | 47.80 | 316,774 |
| Apr 16 2024 | 47.90 | -0.56 | -1.16% | 47.698 | 48.20 | 47.48 | 180,067 |
| Apr 15 2024 | 48.46 | -0.44 | -0.90% | 48.82 | 49.31 | 48.18 | 247,127 |
