Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwood Financial Corporation | NWFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.56% | 24.68 | 17:03:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.03 | 24.03 | 24.905 | 24.68 | 24.30 |
NWFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.39 | 25.4299 | 23.54 | 24.23 | 13,211 | 0.29 | 1.19% |
| 1 Month | 23.90 | 25.65 | 23.50 | 24.41 | 9,099 | 0.78 | 3.26% |
| 3 Months | 26.00 | 29.00 | 23.50 | 25.53 | 11,061 | -1.32 | -5.08% |
| 6 Months | 27.47 | 34.50 | 23.50 | 28.15 | 12,142 | -2.79 | -10.16% |
| 1 Year | 26.10 | 34.50 | 23.50 | 28.95 | 18,386 | -1.42 | -5.44% |
| 3 Years | 25.63 | 34.75 | 23.00 | 28.16 | 14,504 | -0.95 | -3.71% |
| 5 Years | 34.82 | 39.69 | 21.20 | 28.05 | 12,358 | -10.14 | -29.12% |
NWFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 24.30 | -0.40 | -1.62% | 24.97 | 25.4299 | 24.30 | 31,136 |
| May 14 2024 | 24.70 | 0.53 | 2.19% | 24.25 | 24.85 | 24.04 | 7,832 |
| May 13 2024 | 24.17 | 0.54 | 2.29% | 23.91 | 24.8182 | 23.91 | 8,864 |
| May 10 2024 | 23.63 | -1.36 | -5.44% | 25.09 | 25.09 | 23.54 | 13,887 |
| May 09 2024 | 24.99 | 0.73 | 3.01% | 24.39 | 24.99 | 24.30 | 4,337 |
| May 08 2024 | 24.26 | -1.08 | -4.26% | 25.05 | 25.05 | 24.26 | 3,983 |
| May 07 2024 | 25.34 | 0.02 | 0.08% | 25.43 | 25.65 | 25.22 | 9,235 |
| May 06 2024 | 25.32 | -0.04 | -0.16% | 25.13 | 25.50 | 25.13 | 3,302 |
| May 03 2024 | 25.36 | 0.08 | 0.32% | 25.50 | 25.50 | 25.36 | 2,402 |
| May 02 2024 | 25.28 | 0.60 | 2.43% | 24.90 | 25.50 | 24.90 | 11,707 |
| May 01 2024 | 24.68 | 0.59 | 2.45% | 24.50 | 25.11 | 24.11 | 26,411 |
| Apr 30 2024 | 24.09 | -0.16 | -0.66% | 24.03 | 24.43 | 23.96 | 9,712 |
| Apr 29 2024 | 24.25 | -0.12 | -0.49% | 24.50 | 24.50 | 24.25 | 3,956 |
| Apr 26 2024 | 24.37 | 0.32 | 1.33% | 24.19 | 24.50 | 24.0563 | 4,083 |
| Apr 25 2024 | 24.05 | -0.16 | -0.66% | 24.50 | 24.50 | 23.90 | 7,496 |
| Apr 24 2024 | 24.21 | 0.10 | 0.41% | 24.19 | 24.6348 | 23.77 | 9,861 |
| Apr 23 2024 | 24.11 | -0.49 | -1.99% | 24.50 | 25.22 | 24.11 | 3,636 |
| Apr 22 2024 | 24.60 | 0.31 | 1.28% | 24.41 | 25.31 | 24.06 | 3,172 |
| Apr 19 2024 | 24.29 | 0.74 | 3.14% | 23.50 | 24.29 | 23.50 | 6,947 |
| Apr 18 2024 | 23.55 | -0.44 | -1.83% | 23.90 | 24.40 | 23.55 | 9,989 |
| Apr 17 2024 | 23.99 | 0.43 | 1.83% | 23.88 | 24.37 | 23.88 | 4,521 |
| Apr 16 2024 | 23.56 | 0.06 | 0.26% | 23.64 | 23.75 | 23.50 | 3,427 |
