ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northwest Pipe Co

Northwest Pipe Co (NWPX)

52.58
1.36
(2.66%)
Closed February 17 3:00PM
52.58
0.02
(0.04%)
After Hours: 4:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.26555386949952.7252.82549.757142951.12717261CS
43.296.6747819030249.2952.82546.818317049.61542913CS
12-2.43-4.4173786584355.0157.8644.496645950.30040135CS
2612.5831.454057.8639.745408748.30306087CS
5223.5781.247845570529.0157.8628.524617742.49255813CS
15623.8182.759819256228.7757.8624.34545534.75701622CS
26017.2348.741159830335.3557.8618.524834631.58562075CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610052.581.362.6651.5152.6251.190176947
173948970051.220.631.2550.9851.3650.23287135
173940330050.59-0.71-1.3850.3950.9249.75103295
173931690051.30.130.2551.9751.9750.9132133
173923050051.17-0.47-0.9151.8952.07551.1657814
173897130051.64-0.47-0.9052.7252.82551.3276769
173888490052.111.082.1251.7452.2650.8248469
173879850051.030.561.1150.8151.3150.34563601
173871210050.472.074.2849.6250.665949.2113707
173862570048.40.040.0847.4849.18547.4879230
173836650048.360.180.374848.49946.81368735
173828010048.180.080.1748.6549.248.01555505
173819370048.10.140.2947.9148.4647.4767788
173810730047.96-0.68-1.4048.4348.44547.2559798
173802090048.64-0.8-1.6249.2949.2947.7383064
173776170049.44-0.44-0.8849.749.748.5237475
173767530049.8800.0049.8849.8849.880
173758890049.88-1.04-2.0450.6250.7549.4971866
173750250050.921.142.2950.3451.5450.180140623
173715690049.780.571.1649.2950.354848.852450061
173707050049.210.551.1348.8949.446248.47551001
173698410048.661.272.6848.4648.76547.680148219
173689770047.390.751.6146.849.129946.5750244
173681130046.641.453.2144.5446.7144.5177128
173655210045.19-0.82-1.7845.4445.4444.4940449
173637930046.01-0.76-1.6146.2347.0545.2246598
173629290046.765-2.09-4.274949.2645.9360181
173620650048.851.83.8347.351.4747.3198493
173594730047.05-0.42-0.8847.644846.7613198014
173586090047.47-0.79-1.6448.5748.7647.1338251
173568810048.26-0.33-0.6848.7249.0247.920138243
173560170048.59-0.19-0.3948.5549.158147.79560025
173534250048.78-1.05-2.1149.5549.7548.315933934
173525610049.83-0.33-0.6649.8149.966549.4424040
173507784050.160.761.5449.4850.1648.9714880
173499690049.40.130.2649.2550.0248.6264110
173473770049.270.180.3748.550.125248.13173856
173465130049.09-0.78-1.5650.0950.424954705
173456490049.87-2.28-4.3752.1552.4849.369038
173447850052.15-0.59-1.1252.2553.577151.756222
173439210052.74-0.1-0.1952.6553.2852.2853373
173413290052.84-0.76-1.4253.3354.051752.340132832
173404650053.6-0.22-0.4154.0254.28553.2451734
173396010053.82-0.12-0.2254.0854.7553.3755790
173387370053.94-0.59-1.0854.3254.987853.0877153
173378730054.53-1.14-2.0555.755654.1741328
173352810055.67-1.93-3.3557.7657.865547080
173344170057.61.332.3656.3357.6656.2751131
173335530056.270.10.1856.456.705955.3340455
173326890056.17-0.4-0.7056.5356.5955.4921826
173318250056.5650.50.8955.7156.855.46531192
173291784056.065-0.33-0.5856.1256.955.59524886
173275050056.390.440.7956.515755.4334873
173266410055.950.060.1155.9956.1655.15552394
173257770055.89-0.4-0.7156.6257.08455.8955840
173231850056.291.081.9655.0156.3755.0144338
173223210055.211.071.9854.5855.42554.236025
173214570054.14-0.19-0.355454.4653.0850274
173205930054.330.931.7452.8454.39552.4833512
173197290053.40.150.2853.154.5552.9540557

Your Recent History

Delayed Upgrade Clock