Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Pipe Co | NWPX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.33% | 32.72 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.19 | 32.26 | 33.25 | 32.72 | 32.29 |
NWPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.57 | 33.25 | 31.50 | 32.00 | 43,626 | 1.15 | 3.64% |
| 1 Month | 34.53 | 34.75 | 31.16 | 32.49 | 34,812 | -1.81 | -5.24% |
| 3 Months | 29.70 | 35.32 | 28.50 | 32.41 | 40,347 | 3.02 | 10.17% |
| 6 Months | 28.32 | 35.32 | 25.67 | 30.55 | 41,320 | 4.40 | 15.54% |
| 1 Year | 27.85 | 35.32 | 25.58 | 30.08 | 39,272 | 4.87 | 17.49% |
| 3 Years | 33.65 | 40.60 | 23.00 | 30.14 | 45,825 | -0.93 | -2.76% |
| 5 Years | 23.55 | 40.60 | 18.04 | 29.37 | 47,816 | 9.17 | 38.94% |
NWPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.72 | 0.43 | 1.33% | 33.19 | 33.25 | 32.26 | 65,542 |
| May 02 2024 | 32.29 | 0.66 | 2.09% | 32.00 | 33.095 | 31.77 | 86,531 |
| May 01 2024 | 31.63 | -0.02 | -0.06% | 31.79 | 32.175 | 31.50 | 27,203 |
| Apr 30 2024 | 31.65 | -0.48 | -1.49% | 32.04 | 32.23 | 31.65 | 35,285 |
| Apr 29 2024 | 32.13 | 0.32 | 1.01% | 31.77 | 32.1838 | 31.77 | 35,024 |
| Apr 26 2024 | 31.81 | 0.32 | 1.02% | 31.57 | 32.3247 | 31.57 | 34,088 |
| Apr 25 2024 | 31.49 | -0.31 | -0.97% | 31.55 | 31.80 | 31.16 | 31,047 |
| Apr 24 2024 | 31.80 | -0.25 | -0.78% | 31.80 | 32.35 | 31.25 | 41,447 |
| Apr 23 2024 | 32.05 | 0.15 | 0.47% | 31.82 | 32.47 | 31.50 | 23,792 |
| Apr 22 2024 | 31.90 | 0.05 | 0.16% | 32.35 | 32.39 | 31.73 | 59,788 |
| Apr 19 2024 | 31.85 | 0.27 | 0.85% | 31.49 | 31.89 | 31.49 | 28,318 |
| Apr 18 2024 | 31.58 | -0.49 | -1.53% | 32.03 | 32.30 | 31.56 | 29,139 |
| Apr 17 2024 | 32.07 | -0.70 | -2.14% | 33.00 | 33.00 | 31.9718 | 25,261 |
| Apr 16 2024 | 32.77 | 0.19 | 0.58% | 32.38 | 32.93 | 32.19 | 23,271 |
| Apr 15 2024 | 32.58 | -0.30 | -0.91% | 33.08 | 33.42 | 32.34 | 31,451 |
| Apr 12 2024 | 32.88 | -0.76 | -2.26% | 33.47 | 33.78 | 32.77 | 32,200 |
| Apr 11 2024 | 33.64 | 0.10 | 0.30% | 33.48 | 33.71 | 32.96 | 33,830 |
| Apr 10 2024 | 33.54 | -0.87 | -2.53% | 33.74 | 33.82 | 33.18 | 31,896 |
| Apr 09 2024 | 34.41 | -0.06 | -0.17% | 34.69 | 34.69 | 34.04 | 33,209 |
| Apr 08 2024 | 34.47 | 0.00 | 0.00% | 34.40 | 34.75 | 34.27 | 18,315 |
| Apr 05 2024 | 34.47 | -0.19 | -0.55% | 34.53 | 34.53 | 34.14 | 35,140 |
| Apr 04 2024 | 34.66 | -0.17 | -0.49% | 35.29 | 35.29 | 34.5025 | 35,962 |
