ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northwest Pipe Co

Northwest Pipe Co (NWPX)

50.73
-2.40
(-4.52%)
Closed February 19 3:00PM
50.73
0.01
(0.02%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6451.2878107217750.08553.4649.758132251.70080283CS
40.110.2173054128850.6253.4646.818467749.85434318CS
12-5.78-10.228278180956.5157.8644.496644450.06706903CS
266.4614.592274678144.2757.8639.955308048.50762568CS
5221.6174.210164835229.1257.8628.524631142.51496692CS
15621.7474.991376336728.9957.8624.34551734.79748227CS
26014.5640.254354437436.1757.8618.524822431.59471972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000810050.73-2.4-4.5252.3352.3350.0981573
173992170053.130.551.0552.4453.4652.17961814
173957610052.581.362.6651.90552.6251.190175089
173948970051.220.631.2550.9851.3650.23287135
173940330050.59-0.71-1.3850.08550.9249.75101249
173931690051.30.130.2551.9751.9750.9132133
173923050051.17-0.47-0.9151.8952.07551.1657814
173897130051.64-0.47-0.9052.4552.82551.3269905
173888490052.111.082.1251.7452.2650.8248469
173879850051.030.561.1150.8151.3150.34563601
173871210050.472.074.2849.6250.665949.2108533
173862570048.40.040.0847.89549.18547.89571798
173836650048.360.180.3748.1848.6846.81370242
173828010048.180.080.1748.6549.248.01556412
173819370048.10.140.2947.9148.4647.4767788
173810730047.96-0.68-1.4048.4348.44547.2559798
173802090048.64-0.8-1.6249.2949.2947.7383064
173776170049.44-0.44-0.8849.749.748.5237475
173767530049.8800.0049.8849.8849.880
173758890049.88-1.04-2.0450.6250.7549.4971866
173750250050.921.142.2950.19551.5450.180140089
173715690049.780.571.1649.2950.354848.852450061
173707050049.210.551.1348.8949.446248.47551001
173698410048.661.272.6848.4648.76547.680148219
173689770047.390.751.6146.849.129946.5750244
173681130046.641.453.2144.5446.7144.5177128
173655210045.19-0.82-1.7844.9745.3144.4939644
173637930046.01-0.76-1.6147.0547.0545.2245121
173629290046.765-2.09-4.2749.2649.2645.9357937
173620650048.851.83.8347.72551.4747.725197241
173594730047.05-0.42-0.8847.8847.8846.7613192639
173586090047.47-0.79-1.6448.7648.7647.1337565
173568810048.26-0.33-0.6848.7249.0247.920138243
173560170048.59-0.19-0.3948.5549.158147.79557359
173534250048.78-1.05-2.1149.7549.7548.315933139
173525610049.83-0.33-0.6649.8149.966549.4424040
173507784050.160.761.5449.4850.1648.9714880
173499690049.40.130.2649.2550.0248.6263334
173473770049.270.180.3748.7350.125248.73161547
173465130049.09-0.78-1.5650.0450.044952516
173456490049.87-2.28-4.3751.8852.4849.367100
173447850052.15-0.59-1.1253.577153.577151.755021
173439210052.74-0.1-0.1952.4253.2852.2849567
173413290052.84-0.76-1.4254.051754.051752.340132285
173404650053.6-0.22-0.41545453.2449092
173396010053.82-0.12-0.2254.22554.7553.3754695
173387370053.94-0.59-1.0854.3654.987853.0874752
173378730054.53-1.14-2.0555.255.914854.1738071
173352810055.67-1.93-3.3557.8657.865546580
173344170057.61.332.3656.5357.6656.3149435
173335530056.270.10.1856.50556.705955.3339745
173326890056.17-0.4-0.7056.10556.5355.4921409
173318250056.5650.50.8955.7156.855.46531088
173291784056.065-0.33-0.5856.49556.955.59522156
173275050056.390.440.7956.515755.4334395
173266410055.950.060.1155.856.1655.15550457
173257770055.89-0.4-0.7156.6257.08455.8955835
173231850056.291.081.9655.2856.3755.2542545
173223210055.211.071.9854.6455.42554.235503
173214570054.14-0.19-0.3553.8154.4653.0849523

Your Recent History

Delayed Upgrade Clock