We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.645 | 1.28781072177 | 50.085 | 53.46 | 49.75 | 81322 | 51.70080283 | CS |
| 4 | 0.11 | 0.21730541288 | 50.62 | 53.46 | 46.81 | 84677 | 49.85434318 | CS |
| 12 | -5.78 | -10.2282781809 | 56.51 | 57.86 | 44.49 | 66444 | 50.06706903 | CS |
| 26 | 6.46 | 14.5922746781 | 44.27 | 57.86 | 39.95 | 53080 | 48.50762568 | CS |
| 52 | 21.61 | 74.2101648352 | 29.12 | 57.86 | 28.52 | 46311 | 42.51496692 | CS |
| 156 | 21.74 | 74.9913763367 | 28.99 | 57.86 | 24.3 | 45517 | 34.79748227 | CS |
| 260 | 14.56 | 40.2543544374 | 36.17 | 57.86 | 18.52 | 48224 | 31.59471972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 50.73 | -2.4 | -4.52 | 52.33 | 52.33 | 50.09 | 81573 |
| 1739921700 | 53.13 | 0.55 | 1.05 | 52.44 | 53.46 | 52.179 | 61814 |
| 1739576100 | 52.58 | 1.36 | 2.66 | 51.905 | 52.62 | 51.1901 | 75089 |
| 1739489700 | 51.22 | 0.63 | 1.25 | 50.98 | 51.36 | 50.232 | 87135 |
| 1739403300 | 50.59 | -0.71 | -1.38 | 50.085 | 50.92 | 49.75 | 101249 |
| 1739316900 | 51.3 | 0.13 | 0.25 | 51.97 | 51.97 | 50.91 | 32133 |
| 1739230500 | 51.17 | -0.47 | -0.91 | 51.89 | 52.075 | 51.16 | 57814 |
| 1738971300 | 51.64 | -0.47 | -0.90 | 52.45 | 52.825 | 51.32 | 69905 |
| 1738884900 | 52.11 | 1.08 | 2.12 | 51.74 | 52.26 | 50.82 | 48469 |
| 1738798500 | 51.03 | 0.56 | 1.11 | 50.81 | 51.31 | 50.345 | 63601 |
| 1738712100 | 50.47 | 2.07 | 4.28 | 49.62 | 50.6659 | 49.2 | 108533 |
| 1738625700 | 48.4 | 0.04 | 0.08 | 47.895 | 49.185 | 47.895 | 71798 |
| 1738366500 | 48.36 | 0.18 | 0.37 | 48.18 | 48.68 | 46.81 | 370242 |
| 1738280100 | 48.18 | 0.08 | 0.17 | 48.65 | 49.2 | 48.015 | 56412 |
| 1738193700 | 48.1 | 0.14 | 0.29 | 47.91 | 48.46 | 47.47 | 67788 |
| 1738107300 | 47.96 | -0.68 | -1.40 | 48.43 | 48.445 | 47.25 | 59798 |
| 1738020900 | 48.64 | -0.8 | -1.62 | 49.29 | 49.29 | 47.73 | 83064 |
| 1737761700 | 49.44 | -0.44 | -0.88 | 49.7 | 49.7 | 48.52 | 37475 |
| 1737675300 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1737588900 | 49.88 | -1.04 | -2.04 | 50.62 | 50.75 | 49.49 | 71866 |
| 1737502500 | 50.92 | 1.14 | 2.29 | 50.195 | 51.54 | 50.1801 | 40089 |
| 1737156900 | 49.78 | 0.57 | 1.16 | 49.29 | 50.3548 | 48.8524 | 50061 |
| 1737070500 | 49.21 | 0.55 | 1.13 | 48.89 | 49.4462 | 48.475 | 51001 |
| 1736984100 | 48.66 | 1.27 | 2.68 | 48.46 | 48.765 | 47.6801 | 48219 |
| 1736897700 | 47.39 | 0.75 | 1.61 | 46.8 | 49.1299 | 46.57 | 50244 |
| 1736811300 | 46.64 | 1.45 | 3.21 | 44.54 | 46.71 | 44.51 | 77128 |
| 1736552100 | 45.19 | -0.82 | -1.78 | 44.97 | 45.31 | 44.49 | 39644 |
| 1736379300 | 46.01 | -0.76 | -1.61 | 47.05 | 47.05 | 45.22 | 45121 |
| 1736292900 | 46.765 | -2.09 | -4.27 | 49.26 | 49.26 | 45.93 | 57937 |
| 1736206500 | 48.85 | 1.8 | 3.83 | 47.725 | 51.47 | 47.725 | 197241 |
| 1735947300 | 47.05 | -0.42 | -0.88 | 47.88 | 47.88 | 46.7613 | 192639 |
| 1735860900 | 47.47 | -0.79 | -1.64 | 48.76 | 48.76 | 47.13 | 37565 |
| 1735688100 | 48.26 | -0.33 | -0.68 | 48.72 | 49.02 | 47.9201 | 38243 |
| 1735601700 | 48.59 | -0.19 | -0.39 | 48.55 | 49.1581 | 47.795 | 57359 |
| 1735342500 | 48.78 | -1.05 | -2.11 | 49.75 | 49.75 | 48.3159 | 33139 |
| 1735256100 | 49.83 | -0.33 | -0.66 | 49.81 | 49.9665 | 49.44 | 24040 |
| 1735077840 | 50.16 | 0.76 | 1.54 | 49.48 | 50.16 | 48.97 | 14880 |
| 1734996900 | 49.4 | 0.13 | 0.26 | 49.25 | 50.02 | 48.62 | 63334 |
| 1734737700 | 49.27 | 0.18 | 0.37 | 48.73 | 50.1252 | 48.73 | 161547 |
| 1734651300 | 49.09 | -0.78 | -1.56 | 50.04 | 50.04 | 49 | 52516 |
| 1734564900 | 49.87 | -2.28 | -4.37 | 51.88 | 52.48 | 49.3 | 67100 |
| 1734478500 | 52.15 | -0.59 | -1.12 | 53.5771 | 53.5771 | 51.7 | 55021 |
| 1734392100 | 52.74 | -0.1 | -0.19 | 52.42 | 53.28 | 52.28 | 49567 |
| 1734132900 | 52.84 | -0.76 | -1.42 | 54.0517 | 54.0517 | 52.3401 | 32285 |
| 1734046500 | 53.6 | -0.22 | -0.41 | 54 | 54 | 53.24 | 49092 |
| 1733960100 | 53.82 | -0.12 | -0.22 | 54.225 | 54.75 | 53.37 | 54695 |
| 1733873700 | 53.94 | -0.59 | -1.08 | 54.36 | 54.9878 | 53.08 | 74752 |
| 1733787300 | 54.53 | -1.14 | -2.05 | 55.2 | 55.9148 | 54.17 | 38071 |
| 1733528100 | 55.67 | -1.93 | -3.35 | 57.86 | 57.86 | 55 | 46580 |
| 1733441700 | 57.6 | 1.33 | 2.36 | 56.53 | 57.66 | 56.31 | 49435 |
| 1733355300 | 56.27 | 0.1 | 0.18 | 56.505 | 56.7059 | 55.33 | 39745 |
| 1733268900 | 56.17 | -0.4 | -0.70 | 56.105 | 56.53 | 55.49 | 21409 |
| 1733182500 | 56.565 | 0.5 | 0.89 | 55.71 | 56.8 | 55.465 | 31088 |
| 1732917840 | 56.065 | -0.33 | -0.58 | 56.495 | 56.9 | 55.595 | 22156 |
| 1732750500 | 56.39 | 0.44 | 0.79 | 56.51 | 57 | 55.43 | 34395 |
| 1732664100 | 55.95 | 0.06 | 0.11 | 55.8 | 56.16 | 55.155 | 50457 |
| 1732577700 | 55.89 | -0.4 | -0.71 | 56.62 | 57.084 | 55.89 | 55835 |
| 1732318500 | 56.29 | 1.08 | 1.96 | 55.28 | 56.37 | 55.25 | 42545 |
| 1732232100 | 55.21 | 1.07 | 1.98 | 54.64 | 55.425 | 54.2 | 35503 |
| 1732145700 | 54.14 | -0.19 | -0.35 | 53.81 | 54.46 | 53.08 | 49523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
