Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexGel Inc | NXGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0531 | 2.42% | 2.2501 | 10:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 2.2501 | 2.29 | 2.197 |
NXGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.36 | 2.13 | 2.20 | 13,159 | 0.1201 | 5.64% |
| 1 Month | 2.19 | 2.36 | 1.98 | 2.19 | 8,120 | 0.0601 | 2.74% |
| 3 Months | 2.01 | 3.14 | 1.98 | 2.55 | 22,297 | 0.2401 | 11.95% |
| 6 Months | 1.70 | 3.14 | 1.70 | 2.38 | 19,134 | 0.5501 | 32.36% |
| 1 Year | 1.50 | 3.14 | 1.46 | 2.32 | 37,640 | 0.7501 | 50.01% |
| 3 Years | 4.40 | 4.66 | 1.09 | 2.54 | 76,132 | -2.15 | -48.86% |
| 5 Years | 4.40 | 4.66 | 1.09 | 2.54 | 76,132 | -2.15 | -48.86% |
NXGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.197 | -0.03 | -1.48% | 2.32 | 2.32 | 2.197 | 8,564 |
| May 09 2024 | 2.23 | 0.02 | 0.90% | 2.20 | 2.255 | 2.20 | 7,104 |
| May 08 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.2101 | 2.20 | 4,072 |
| May 07 2024 | 2.21 | 0.01 | 0.45% | 2.22 | 2.36 | 2.20 | 9,310 |
| May 06 2024 | 2.20 | -0.02 | -0.90% | 2.13 | 2.22 | 2.13 | 36,743 |
| May 03 2024 | 2.22 | -0.01 | -0.45% | 2.24 | 2.2433 | 2.15 | 2,803 |
| May 02 2024 | 2.23 | 0.03 | 1.36% | 2.13 | 2.26 | 2.115 | 11,112 |
| May 01 2024 | 2.20 | 0.08 | 3.77% | 2.125 | 2.20 | 2.125 | 1,171 |
| Apr 30 2024 | 2.12 | 0.02 | 0.95% | 2.23 | 2.255 | 2.10 | 7,028 |
| Apr 29 2024 | 2.10 | -0.11 | -4.98% | 2.27 | 2.27 | 2.10 | 5,465 |
| Apr 26 2024 | 2.21 | -0.08 | -3.28% | 2.26 | 2.28 | 2.20 | 7,486 |
| Apr 25 2024 | 2.285 | 0.07 | 3.39% | 2.21 | 2.34 | 2.21 | 6,570 |
| Apr 24 2024 | 2.2101 | 0.01 | 0.46% | 2.28 | 2.36 | 2.21 | 5,592 |
| Apr 23 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.35 | 2.17 | 1,442 |
| Apr 22 2024 | 2.18 | 0.01 | 0.46% | 2.18 | 2.18 | 2.15 | 10,190 |
| Apr 19 2024 | 2.17 | -0.04 | -1.81% | 2.14 | 2.27 | 2.14 | 1,211 |
| Apr 18 2024 | 2.21 | -0.05 | -2.00% | 2.24 | 2.24 | 2.21 | 1,052 |
| Apr 17 2024 | 2.255 | 0.09 | 4.40% | 2.21 | 2.255 | 2.21 | 1,419 |
| Apr 16 2024 | 2.16 | -0.02 | -0.92% | 2.22 | 2.22 | 1.98 | 32,628 |
| Apr 15 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.1919 | 2.18 | 1,437 |
