NextGen Healthcare Inc Historical Data - NXGN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextGen Healthcare Inc (NXGN)
NextGen Healthcare Inc (NXGN) Historical

NextGen Healthcare Inc (NXGN)

23.94

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736206500	23.94	0	0.00	23.94	23.94	23.94	0
1735947300	23.94	0	0.00	23.94	23.94	23.94	0
1735860900	23.94	0	0.00	23.94	23.94	23.94	0
1735688100	23.94	0	0.00	23.94	23.94	23.94	0
1735601700	23.94	0	0.00	23.94	23.94	23.94	0
1735342500	23.94	0	0.00	23.94	23.94	23.94	0
1735256100	23.94	0	0.00	23.94	23.94	23.94	0
1735077840	23.94	0	0.00	23.94	23.94	23.94	0
1734996900	23.94	0	0.00	23.94	23.94	23.94	0
1734737700	23.94	0	0.00	23.94	23.94	23.94	0
1734651300	23.94	0	0.00	23.94	23.94	23.94	0
1734564900	23.94	0	0.00	23.94	23.94	23.94	0
1734478500	23.94	0	0.00	23.94	23.94	23.94	0
1734392100	23.94	0	0.00	23.94	23.94	23.94	0
1734132900	23.94	0	0.00	23.94	23.94	23.94	0
1734046500	23.94	0	0.00	23.94	23.94	23.94	0
1733960100	23.94	0	0.00	23.94	23.94	23.94	0
1733873700	23.94	0	0.00	23.94	23.94	23.94	0
1733787300	23.94	0	0.00	23.94	23.94	23.94	0
1733528100	23.94	0	0.00	23.94	23.94	23.94	0
1733441700	23.94	0	0.00	23.94	23.94	23.94	0
1733355300	23.94	0	0.00	23.94	23.94	23.94	0
1733268900	23.94	0	0.00	23.94	23.94	23.94	0
1733182500	23.94	0	0.00	23.94	23.94	23.94	0
1732917840	23.94	0	0.00	23.94	23.94	23.94	0
1732750500	23.94	0	0.00	23.94	23.94	23.94	0
1732664100	23.94	0	0.00	23.94	23.94	23.94	0
1732577700	23.94	0	0.00	23.94	23.94	23.94	0
1732318500	23.94	0	0.00	23.94	23.94	23.94	0
1732232100	23.94	0	0.00	23.94	23.94	23.94	0
1732145700	23.94	0	0.00	23.94	23.94	23.94	0
1732059300	23.94	0	0.00	23.94	23.94	23.94	0
1731972900	23.94	0	0.00	23.94	23.94	23.94	0
1731713700	23.94	0	0.00	23.94	23.94	23.94	0
1731627300	23.94	0	0.00	23.94	23.94	23.94	0
1731540900	23.94	0	0.00	23.94	23.94	23.94	0
1731454500	23.94	0	0.00	23.94	23.94	23.94	0
1731368100	23.94	0	0.00	23.94	23.94	23.94	0
1731108900	23.94	0	0.00	23.94	23.94	23.94	0
1731022500	23.94	0	0.00	23.94	23.94	23.94	0
1730936100	23.94	0	0.00	23.94	23.94	23.94	0
1730849700	23.94	0	0.00	23.94	23.94	23.94	0
1730763300	23.94	0	0.00	23.94	23.94	23.94	0
1730500500	23.94	0	0.00	23.94	23.94	23.94	0
1730414100	23.94	0	0.00	23.94	23.94	23.94	0
1730327700	23.94	0	0.00	23.94	23.94	23.94	0
1730241300	23.94	0	0.00	23.94	23.94	23.94	0
1730154900	23.94	0	0.00	23.94	23.94	23.94	0
1729895700	23.94	0	0.00	23.94	23.94	23.94	0
1729809300	23.94	0	0.00	23.94	23.94	23.94	0
1729722900	23.94	0	0.00	23.94	23.94	23.94	0
1729636500	23.94	0	0.00	23.94	23.94	23.94	0
1729550100	23.94	0	0.00	23.94	23.94	23.94	0
1729290900	23.94	0	0.00	23.94	23.94	23.94	0
1729204500	23.94	0	0.00	23.94	23.94	23.94	0
1729118100	23.94	0	0.00	23.94	23.94	23.94	0
1729031700	23.94	0	0.00	23.94	23.94	23.94	0
1728945300	23.94	0	0.00	23.94	23.94	23.94	0
1728686100	23.94	0	0.00	23.94	23.94	23.94	0
1728599700	23.94	0	0.00	23.94	23.94	23.94	0
1728513300	23.94	0	0.00	23.94	23.94	23.94	0
1728426900	23.94	0	0.00	23.94	23.94	23.94	0
1728340500	23.94	0	0.00	23.94	23.94	23.94	0

NextGen Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions