Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NextGen Healthcare Inc | NXGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.94 | 23.94 |
NXGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.92 | 23.95 | 23.92 | 23.94 | 2,229,758 | 0.02 | 0.08% |
1 Year | 16.83 | 23.98 | 15.2315 | 21.39 | 829,482 | 7.11 | 42.25% |
3 Years | 18.10 | 23.98 | 13.64 | 19.15 | 491,083 | 5.84 | 32.27% |
5 Years | 19.91 | 23.98 | 5.10 | 17.68 | 417,990 | 4.03 | 20.24% |
NXGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
May 03 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
May 02 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
May 01 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 30 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 29 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 26 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 25 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 24 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 23 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 22 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 19 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 18 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 17 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 16 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 15 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 12 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 11 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 10 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 09 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Apr 08 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |