BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,221.20
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4028
-0.18%
Bitcoin
95,985.20
4.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Nexalin Technologies Inc (NXLIW)

  7. Nexalin Technologies Inc (NXLIW) Historical

Nexalin Technologies Inc

Nexalin Technologies Inc (NXLIW)

NASDAQ
0.41
-0.19
(-31.67%)
At close: November 27 3:00PM
Delayed by 15 minutes
0.41
0.00
( 0.00% )
After Hours: 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641000.60.0611.110.50.60240.40066903
17325777000.54-0.02-3.570.66080.66080.40132411589
17323185000.560.00991.800.760.780.568982
17322321000.550100.000.55010.55010.55011
17321457000.5501-0.1149-17.280.55010.55010.5401610
17320593000.6650.084900114.640.660.780.5259863
17319729000.5800999-0.0799-12.110.660.660.47905
17317137000.660.00741.130.660.660.66438
17316273000.65260.162833.240.49690.720.49102622
17315409000.48980.079800119.460.420.48980.430956
17314545000.40999990.01999995.130.350.40999990.354153
17313681000.39-0.02-4.880.40.40.39119
17311089000.40999990.109999936.670.390.40999990.368227801
17310225000.300.000.266050.30.2312154
17309361000.30.04718.580.310.310.17113778
17308497000.2530.03315.000.27870.27870.2185111454
17307633000.22-0.14-38.890.40980.40980.224350
17305005000.360.085130.960.26470.40999990.264721794
17304141000.27490.103960.760.1850.27490.1852804
17303277000.171-0.119-41.030.280.280.171885
17302413000.290.039815.910.38990.38990.165212596
17301549000.2502-0.0499-16.630.16010.30010.16011770
17298957000.30010.00010.030.30.40.2812269
17298093000.30.16114.290.150.48020.15145044
17297229000.1400.000.140.140.140
17296365000.140.0053.700.140.140.1906
17295501000.13500.000.1350.1350.1358950
17292909000.1350.015212.690.1324990.1350.131504
17292045000.11980.02909932.080.09070.11980.09079617
17291181000.09070100.000.10820.10820.0907012
17290317000.0907010.02070129.570.090.0907010.092127
17289453000.0700.000.070.070.070
17286861000.0700.000.070.070.070
17285997000.0700.000.070.070.070
17285133000.0700.000.070.070.070
17284269000.0700.000.070.070.071
17283405000.07-0.0222-24.080.070.070.07100
17280813000.092200.000.09220.09220.09220
17279949000.09220.01582420.720.0940.0940.082652
17279085000.076376-0.026075-25.450.0750.0763760.071010
17278221000.10245100.000.1024510.1024510.1024510
17277357000.10245100.000.1024510.1024510.1024510
17274765000.10245100.000.1024510.1024510.1024510
17273901000.10245100.000.1024510.1024510.1024510
17273037000.10245100.000.1024510.1024510.1024510
17272173000.10245100.000.1024510.1024510.10245170
17271309000.10245100.000.1024510.1024510.1024510
17268717000.10245100.000.1024510.1024510.1024510
17267853000.102451-0.012549-10.910.1024510.1024510.1024511000
17266989000.11500.000.1150.1150.1150
17266125000.11500.000.1150.1150.1150
17265261000.11500.000.1150.1150.1150
17262669000.11500.000.1150.1150.1150
17261805000.11500.000.1150.1150.1150
17260941000.11500.000.1150.1150.1150
17260077000.11500.000.110.1150.1001226
17259213000.11500.000.1260.1260.115593
17256621000.1150.03543.750.110.1150.11400
17255757000.0800.000.080.080.080
17254893000.0800.000.080.080.080
17254029000.08-0.0201-20.080.1010.1010.0814860
17250573000.100100.000.10010.10010.10010
17249709000.1001-0.0299-23.000.12030.12030.113800
17248845000.130.00917.530.12050.130.12033796
17247981000.1209-0.0121-9.100.12030.1330.120312811

Your Recent History

NASDAQ
NXLIW
Nexalin Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00