ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextPlat Corporation

NextPlat Corporation (NXPL)

0.9224
-0.3276
( -26.21% )
Updated: 11:11:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.117414.58385093170.8051.310.713609391.08149673CS
4-0.1276-12.15238095241.051.310.711318531.01936284CS
12-0.5376-36.82191780821.461.4850.71665721.08093435CS
26-0.2176-19.08771929821.141.490.71934121.06588924CS
52-0.7776-45.74117647061.72.680.712567971.66553104CS
156-3.0076-76.52926208653.934.260.711122311.82056586CS
260-3.0076-76.52926208653.934.260.711122311.82056586CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339601001.250.2525.011.011.311911949
17338737000.99990.104911.720.8651.110.8411292468
17337873000.8950.14519.330.850.98990.81474235
17335281000.75-0.006-0.790.7560.75749990.7155457
17334417000.756-0.049-6.090.8050.81899990.729270584
17333553000.805-0.011-1.350.8020.850.766117139
17332689000.8159999-0.0077-0.930.830.830.80213986
17331825000.82370.03113.920.80020.84990.792571623
17329178400.7926-0.0574-6.750.840.870.756445965
17327505000.85-0.0614-6.740.90.99990.823440313
17326641000.9114-0.0287-3.050.9410.874535363
17325777000.94010.00010.010.9210.9222408
17323185000.940.044.440.930.980.856936890
17322321000.9-0.0582-6.070.91.010.7501148822
17321457000.9582-0.0318-3.210.991.01709990.9046806
17320593000.9900.001.041.060.9935888
17319729000.990.05485.860.971.040.93745495
17317137000.93520.08239.650.950.950.941438
17316273000.8529-0.317-27.101.051.090.8199999233344
17315409001.16990.021.731.171.191.13019130
17314545001.150.054.551.091.151.0922119
17313681001.1-0.04-3.501.151.16861.112178
17311089001.13990.054.581.081.14951.0712722
17310225001.09-0.1-8.401.151.19961.0950814
17309361001.18990.010.841.151.211.157839
17308497001.180.021.721.151.21.14148376
17307633001.160.021.751.13999991.191.13999994763
17305005001.13999990.021.791.11.13999991.0918072
17304141001.120.010.901.111.13999991.100146300
17303277001.11-0.03-2.631.171.171.117742
17302413001.1399999-0-0.031.151.19941.138238
17301549001.14030.043.661.111.2381.0936407
17298957001.10.021.851.11.151.0727626
17298093001.08-0.02-1.371.091.11.0721245
17297229001.095-0.02-1.751.12999991.18991.0732435
17296365001.1145-0.02-1.371.121.19551.1121625
17295501001.1299999-0.05-4.311.211.24551.129999926840
17292909001.180900.121.181.221.154612698
17292045001.1795-0.02-1.711.221.23011.150099922722
17291181001.20.010.841.21.20231.1544113
17290317001.190.087.211.111.191.1112010
17289453001.110.021.831.111.151.094261080
17286861001.09-0.04-3.531.171.191.0934689
17285997001.12989990.010.881.13999991.21.165880
17285133001.12-0.04-3.451.241.251.1265924
17284269001.16-0.02-1.691.311.361.1699660
17283405001.18-0.1-7.811.31.37261.1864691
17280813001.280.021.591.241.291.2324071
17279949001.260.032.441.231.321.170152915
17279085001.23-0.07-5.381.331.331.16572275
17278221001.3-0.11-7.801.441.441.25114884
17277357001.41-0.01-0.701.38999991.43421.368285
17274765001.420.010.711.41.441.350225010
17273901001.4100.001.441.441.365602
17273037001.410.010.711.411.421.3541996
17272173001.400.361.411.421.339839667
17271309001.395-0.01-0.361.41.41541.320116381
17268717001.400.001.41.461.3348225
17267853001.4-0.07-4.761.461.4851.389999910002
17266989001.470.010.681.471.491.380457449
17266125001.46-0.01-0.681.46411.47771.313963327
17265261001.470.032.081.481.491.4459186
17262669001.440.031.931.41511.471.390099955756
17261805001.41270.064.641.361.42991.3354206

Your Recent History

Delayed Upgrade Clock