We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.16 | 0.02 | 14.29 | 0.158 | 0.16 | 0.1579 | 1054 |
| 1745534100 | 0.14 | 0 | 0.00 | 0.158 | 0.158 | 0.14 | 466 |
| 1745447700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 494 |
| 1745361300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 813 |
| 1745274900 | 0.14 | -0.0121 | -7.96 | 0.14 | 0.14 | 0.1 | 1345 |
| 1744929300 | 0.1521 | 0 | 0.00 | 0.14 | 0.1521 | 0.14 | 75 |
| 1744842900 | 0.1521 | 0.0351 | 30.00 | 0.103649 | 0.1521 | 0.103649 | 1167 |
| 1744756500 | 0.117 | 0.026899 | 29.85 | 0.117 | 0.117 | 0.117 | 347 |
| 1744670100 | 0.090101 | -0.031899 | -26.15 | 0.0902 | 0.0902 | 0.090101 | 1535 |
| 1744410900 | 0.122 | 0.032 | 35.56 | 0.128 | 0.15 | 0.0901 | 931 |
| 1744324500 | 0.09 | -0.06 | -40.00 | 0.13 | 0.15 | 0.09 | 9825 |
| 1744238100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744151700 | 0.15 | 0.01 | 7.14 | 0.1601 | 0.1601 | 0.1251 | 1722 |
| 1744065300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.1251 | 1699 |
| 1743806100 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 2817 |
| 1743719700 | 0.18 | -0.049899 | -21.70 | 0.18 | 0.18 | 0.165 | 648 |
| 1743633300 | 0.229899 | 0 | 0.00 | 0.229899 | 0.229899 | 0.229899 | 0 |
| 1743546900 | 0.229899 | 0 | 0.00 | 0.17 | 0.229899 | 0.17 | 8 |
| 1743460500 | 0.229899 | 0.022499 | 10.85 | 0.206 | 0.229899 | 0.144201 | 1182 |
| 1743201300 | 0.2074 | 0.0471 | 29.38 | 0.2074 | 0.2074 | 0.2074 | 188 |
| 1743114900 | 0.1603 | -0.0797 | -33.21 | 0.21 | 0.2241 | 0.1501 | 2361 |
| 1743028500 | 0.24 | 0.046 | 23.71 | 0.1563 | 0.24 | 0.1444 | 2755 |
| 1742942100 | 0.194 | 0 | 0.00 | 0.19 | 0.194 | 0.1535999 | 2098 |
| 1742855700 | 0.194 | 0.003 | 1.57 | 0.19 | 0.194 | 0.19 | 428 |
| 1742596500 | 0.191 | 0.0099 | 5.47 | 0.1784 | 0.194 | 0.1784 | 2777 |
| 1742510100 | 0.1811 | -0.0021 | -1.15 | 0.187001 | 0.192 | 0.15 | 6069 |
| 1742423700 | 0.1832 | 0.0001 | 0.05 | 0.191 | 0.191 | 0.1831 | 264 |
| 1742337300 | 0.1831 | 0.022497 | 14.01 | 0.163099 | 0.1832 | 0.144 | 2582 |
| 1742250900 | 0.160603 | -0.023197 | -12.62 | 0.1838 | 0.1838 | 0.14 | 19225 |
| 1741991700 | 0.1838 | 0 | 0.00 | 0.1838 | 0.1838 | 0.1838 | 0 |
| 1741905300 | 0.1838 | 0.0037 | 2.05 | 0.1701 | 0.18995 | 0.1701 | 2108 |
| 1741818900 | 0.1801 | -0.03 | -14.28 | 0.1733 | 0.207 | 0.1417 | 6062 |
| 1741732500 | 0.2101 | 0.0023 | 1.11 | 0.186 | 0.2101 | 0.1561 | 11762 |
| 1741646100 | 0.2078 | -0.0002 | -0.10 | 0.2 | 0.2101 | 0.155 | 6351 |
| 1741390500 | 0.208 | -0.010899 | -4.98 | 0.208 | 0.208 | 0.1409999 | 2449 |
| 1741304100 | 0.218899 | 0 | 0.00 | 0.218899 | 0.218899 | 0.218899 | 0 |
| 1741217700 | 0.218899 | 0 | 0.00 | 0.218899 | 0.218899 | 0.218899 | 0 |
| 1741131300 | 0.218899 | 0.025399 | 13.13 | 0.189 | 0.218899 | 0.16 | 2007 |
| 1741044900 | 0.1935 | 0.0035 | 1.84 | 0.1935 | 0.1935 | 0.1935 | 259 |
| 1740785700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.14 | 10445 |
| 1740699300 | 0.19 | 0.0017 | 0.90 | 0.179 | 0.25 | 0.1698 | 16042 |
| 1740612900 | 0.1883 | 0.0484 | 34.60 | 0.1968 | 0.21 | 0.14 | 57136 |
| 1740526500 | 0.1399 | -0.0845 | -37.66 | 0.24 | 0.2403 | 0.127 | 18080 |
| 1740440100 | 0.2244 | 0.0144 | 6.86 | 0.23 | 0.33 | 0.2111 | 173256 |
| 1740180900 | 0.21 | 0.02 | 10.53 | 0.16 | 0.23 | 0.16 | 26519 |
| 1740094500 | 0.19 | 0.0289 | 17.94 | 0.22 | 0.23 | 0.1552 | 4096 |
| 1740008100 | 0.1611 | -0.0444 | -21.61 | 0.2049999 | 0.27 | 0.1611 | 2344 |
| 1739921700 | 0.2054999 | -0.0445 | -17.80 | 0.27 | 0.28 | 0.125 | 21041 |
| 1739576100 | 0.25 | 0.019 | 8.23 | 0.257 | 0.28 | 0.25 | 869 |
| 1739489700 | 0.231 | 0.028 | 13.79 | 0.18 | 0.31 | 0.18 | 65090 |
| 1739403300 | 0.203 | -0.002 | -0.98 | 0.203 | 0.22 | 0.203 | 332 |
| 1739316900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 199 |
| 1739230500 | 0.2 | 0.006 | 3.09 | 0.2 | 0.2 | 0.2 | 25007 |
| 1738971300 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 54 |
| 1738884900 | 0.194 | -0.000899 | -0.46 | 0.15 | 0.2 | 0.15 | 11029 |
| 1738798500 | 0.194899 | -0.005 | -2.50 | 0.194899 | 0.1949 | 0.194899 | 320 |
| 1738712100 | 0.199899 | -0.040101 | -16.71 | 0.2 | 0.2 | 0.15 | 355 |
| 1738625700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7 |
| 1738366500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738280100 | 0.24 | -0.0482 | -16.72 | 0.24 | 0.24 | 0.1841 | 1885 |
| 1738193700 | 0.2882 | 0.0582 | 25.30 | 0.22132 | 0.2882 | 0.22132 | 429 |
| 1738107300 | 0.23 | 0.06 | 35.29 | 0.18 | 0.23 | 0.1221 | 8885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
