Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextPlat Corporation | NXPLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 2.56% | 0.44 | 08:31:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.44 | 0.429 |
NXPLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXPLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.429 | 1 |
| May 17 2024 | 0.429 | -0.001 | -0.23% | 0.429 | 0.429 | 0.403025 | 325 |
| May 16 2024 | 0.43 | -0.069 | -13.83% | 0.43 | 0.43 | 0.43 | 755 |
| May 15 2024 | 0.499 | 0.00 | 0.00% | 0.47 | 0.499 | 0.47 | 257 |
| May 14 2024 | 0.499 | 0.11 | 28.28% | 0.389 | 0.499 | 0.379 | 2,130 |
| May 13 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
| May 10 2024 | 0.389 | 0.009 | 2.37% | 0.333211 | 0.389 | 0.333211 | 497 |
| May 09 2024 | 0.38 | 0.0226 | 6.32% | 0.3473 | 0.38 | 0.3473 | 225 |
| May 08 2024 | 0.3574 | 0.0101 | 2.91% | 0.3438 | 0.417599 | 0.23 | 15,101 |
| May 07 2024 | 0.3473 | -0.0675 | -16.27% | 0.40 | 0.40 | 0.2673 | 10,980 |
| May 06 2024 | 0.4148 | 0.05485 | 15.24% | 0.3999 | 0.4148 | 0.3999 | 218 |
| May 03 2024 | 0.35995 | -0.07945 | -18.08% | 0.418 | 0.418 | 0.35995 | 873 |
| May 02 2024 | 0.4394 | 0.00 | 0.00% | 0.439 | 0.4394 | 0.439 | 50 |
| May 01 2024 | 0.4394 | 0.00 | 0.00% | 0.419 | 0.4394 | 0.419 | 92 |
| Apr 30 2024 | 0.4394 | 0.0993 | 29.20% | 0.40 | 0.4394 | 0.40 | 250 |
| Apr 29 2024 | 0.3401 | 0.01 | 3.03% | 0.39475 | 0.45 | 0.3301 | 5,014 |
| Apr 26 2024 | 0.3301 | -0.1193 | -26.55% | 0.39475 | 0.44 | 0.3301 | 2,147 |
| Apr 25 2024 | 0.4494 | 0.1193 | 36.14% | 0.413 | 0.4494 | 0.3301 | 4,275 |
| Apr 24 2024 | 0.3301 | -0.1293 | -28.15% | 0.36 | 0.458 | 0.3301 | 2,701 |
| Apr 23 2024 | 0.4594 | 0.1142 | 33.08% | 0.4594 | 0.4594 | 0.4594 | 250 |
| Apr 22 2024 | 0.3452 | 0.0001 | 0.03% | 0.466 | 0.466 | 0.3452 | 1,027 |
