Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Technology Holding Inc | NXTT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4089 | 10.47% | 4.3139 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.03 | 3.9101 | 4.35 | 4.3139 | 3.905 |
NXTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 4.38 | 3.16 | 3.72 | 19,919 | 1.00 | 30.33% |
| 1 Month | 5.15 | 5.17 | 3.16 | 3.99 | 11,850 | -0.8361 | -16.23% |
| 3 Months | 5.03 | 6.66 | 3.16 | 5.00 | 31,027 | -0.7161 | -14.24% |
| 6 Months | 5.03 | 6.66 | 3.16 | 5.00 | 31,027 | -0.7161 | -14.24% |
| 1 Year | 5.03 | 6.66 | 3.16 | 5.00 | 31,027 | -0.7161 | -14.24% |
| 3 Years | 5.03 | 6.66 | 3.16 | 5.00 | 31,027 | -0.7161 | -14.24% |
| 5 Years | 5.03 | 6.66 | 3.16 | 5.00 | 31,027 | -0.7161 | -14.24% |
NXTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.3139 | 0.41 | 10.47% | 4.03 | 4.35 | 3.9101 | 19,587 |
| Jun 13 2024 | 3.905 | 0.41 | 11.57% | 3.59 | 4.38 | 3.59 | 68,703 |
| Jun 12 2024 | 3.50 | 0.23 | 7.03% | 3.31 | 3.59 | 3.31 | 8,147 |
| Jun 11 2024 | 3.27 | 0.02 | 0.62% | 3.25 | 3.419 | 3.25 | 2,739 |
| Jun 10 2024 | 3.25 | 0.02 | 0.62% | 3.33 | 3.4575 | 3.235 | 7,469 |
| Jun 07 2024 | 3.23 | -0.12 | -3.47% | 3.31 | 3.31 | 3.16 | 12,539 |
| Jun 06 2024 | 3.346 | -0.13 | -3.85% | 3.37 | 3.525 | 3.2501 | 6,917 |
| Jun 05 2024 | 3.48 | -0.28 | -7.45% | 3.58 | 3.60 | 3.3001 | 8,832 |
| Jun 04 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.837 | 3.6001 | 3,161 |
| Jun 03 2024 | 3.70 | -0.09 | -2.37% | 3.75 | 3.88 | 3.70 | 10,477 |
| May 31 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.79 | 3.75 | 6,604 |
| May 30 2024 | 3.76 | -0.09 | -2.34% | 3.97 | 3.97 | 3.76 | 2,088 |
| May 29 2024 | 3.85 | -0.17 | -4.23% | 3.84 | 4.035 | 3.82 | 6,257 |
| May 28 2024 | 4.02 | -0.33 | -7.59% | 4.01 | 4.20 | 3.93 | 13,528 |
| May 24 2024 | 4.35 | -0.05 | -1.02% | 4.30 | 4.35 | 4.20 | 4,929 |
| May 23 2024 | 4.395 | 0.00 | 0.11% | 4.40 | 4.504 | 4.30 | 7,451 |
| May 22 2024 | 4.39 | -0.20 | -4.36% | 4.50 | 4.7646 | 4.39 | 11,856 |
| May 21 2024 | 4.59 | -0.15 | -3.16% | 4.50 | 4.7044 | 4.50 | 10,133 |
| May 20 2024 | 4.74 | -0.16 | -3.27% | 4.85 | 4.96 | 4.54 | 20,642 |
| May 17 2024 | 4.90 | -0.20 | -3.92% | 5.15 | 5.17 | 4.90 | 12,678 |
| May 16 2024 | 5.10 | 0.15 | 3.03% | 5.20 | 5.85 | 5.05 | 39,883 |
| May 15 2024 | 4.95 | -0.09 | -1.79% | 5.30 | 5.30 | 4.95 | 20,192 |
